About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Loan Against Mutual Fund (LARK)
Arihant Premium Research
Insta Options
Trade Bridge
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Loan Against Mutual Fund (LARK)
Arihant Premium Research
Insta Options
Trade Bridge
YOU ARE ON :
HOME
/
DERIVATIVES /
VALUE TOPPERS
VALUE TOPPERS
Derivative Analysis
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Futures & Options
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Derivative Analysis
Futures & Options
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Futures
Options
All Futures
NIFTY Futures
BANKNIFTY Futures
CNXIT Futures
STOCK Futures
Select Expiry
27-Jan-2026
30-Dec-2025
Instrument Type
Symbol
Exp Date
Last Price(
₹
)
Change (
₹
)
OI
Change(%)
Volume(in '000s)
Value(in '000s)
FUTIDX
NIFTY
25-Nov-2025
26,037.40
-201.30
15,791
6,307
163,205,130.49
FUTIDX
BANKNIFTY
25-Nov-2025
58,426.80
-339.20
1,686
726
42,112,588.96
FUTSTK
LT
25-Nov-2025
4,007.00
30.20
14,631
6,668
26,590,145.31
FUTSTK
CANBK
25-Nov-2025
133.45
3.77
224,235
187,988
24,981,658.88
FUTSTK
BHEL
25-Nov-2025
263.00
15.71
58,855
90,972
23,770,073.88
FUTSTK
IDEA
25-Nov-2025
8.80
-0.63
6,602,718
2,520,923
22,007,659.97
FUTSTK
ABCAPITAL
25-Nov-2025
329.45
17.05
79,738
59,774
19,534,208.56
FUTSTK
RELIANCE
25-Nov-2025
1,496.50
-14.20
111,067
9,990
14,869,370.75
FUTSTK
HDFCBANK
25-Nov-2025
1,006.10
-8.85
201,103
12,941
12,917,009.24
FUTSTK
ADANIGREEN
25-Nov-2025
1,152.60
33.80
17,627
10,852
12,371,909.16
1
2
3
...