About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Insurance
PMS
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Insurance
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
DERIVATIVES /
VALUE TOPPERS
VALUE TOPPERS
Derivative Analysis
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Futures & Options
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Derivative Analysis
Futures & Options
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Futures
Options
All Futures
NIFTY Futures
BANKNIFTY Futures
CNXIT Futures
STOCK Futures
Select Expiry
25-Jun-2024
27-Jun-2024
Instrument Type
Symbol
Exp Date
Last Price(
₹
)
Change (
₹
)
OI
Change(%)
Volume(in '000s)
Value(in '000s)
FUTIDX
NIFTY
30-May-2024
22,575.00
-78.95
10,399
6,243
139,966,626.85
FUTIDX
BANKNIFTY
29-May-2024
48,475.05
-157.35
1,746
1,824
87,936,067.58
FUTSTK
BAJFINANCE
30-May-2024
6,769.00
-576.25
8,083
6,239
41,993,432.60
FUTSTK
HDFCBANK
30-May-2024
1,502.30
-1.00
175,888
25,084
37,872,427.12
FUTSTK
TECHM
30-May-2024
1,292.25
90.70
15,464
27,422
35,066,394.00
FUTSTK
ICICIBANK
30-May-2024
1,119.00
-0.70
73,540
29,850
33,070,925.79
FUTSTK
KOTAKBANK
30-May-2024
1,627.00
-27.70
51,442
18,671
30,032,625.20
FUTSTK
SHRIRAMFIN
30-May-2024
2,515.50
4.50
7,946
12,007
30,001,189.92
FUTSTK
SBIN
30-May-2024
806.40
-4.00
86,116
31,985
25,629,179.85
FUTSTK
MARUTI
30-May-2024
12,875.95
-123.00
2,613
1,780
22,611,963.00
1
2
3
...