About Us
Fund Transfer
Partner With Us
Support
Arihant Plus
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
YOU ARE ON :
HOME
/
DERIVATIVES /
VALUE TOPPERS
VALUE TOPPERS
Derivative Analysis
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Futures & Options
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Derivative Analysis
Futures & Options
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Futures
Options
All Futures
NIFTY Futures
BANKNIFTY Futures
CNXIT Futures
STOCK Futures
Select Expiry
25-Aug-2026
29-Sep-2026
Instrument Type
Symbol
Exp Date
Last Price(
₹
)
Change (
₹
)
OI
Change(%)
Volume(in '000s)
Value(in '000s)
FUTIDX
NIFTY
25-Aug-2026
24,303.00
204.20
13,658
3,366
81,628,355.72
FUTSTK
INFY
25-Aug-2026
1,154.80
45.00
98,850
27,773
32,094,247.68
FUTIDX
BANKNIFTY
25-Aug-2026
57,305.00
296.00
2,091
539
30,824,255.10
FUTSTK
ASIANPAINT
25-Aug-2026
2,772.20
17.50
8,090
9,159
25,263,496.00
FUTSTK
HINDUNILVR
25-Aug-2026
2,131.80
99.40
15,732
8,086
17,123,683.68
FUTSTK
KPITTECH
25-Aug-2026
638.00
35.25
13,115
26,760
17,092,934.03
FUTSTK
TCS
25-Aug-2026
2,438.00
32.60
34,933
6,600
16,146,826.02
FUTSTK
ADANIPORTS
25-Aug-2026
1,731.50
-53.90
21,255
9,272
15,945,875.26
FUTSTK
JIOFIN
25-Aug-2026
249.85
11.86
169,202
62,656
15,631,344.04
FUTSTK
LT
25-Aug-2026
3,941.00
89.80
12,406
3,701
14,551,782.25
1
2
3
...