About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Blog
EQUITY
YOU ARE ON :
HOME
/
EQUITY
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers Losers
52 Week High Low
Advances Declines
New High Low
Value Volume Topper
Contribution to Index
Outunderme Active
Only Buyers / Only Sellers
Unusualme Active
BlokdealBU active
BlokdealBU active
Sector Watch
Index Constituents
Historical Returns
FII DII Trading Activities
Market Analysis
Live Indices
5 Days Up/Down
Highest Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Today's Markets
Live
11-Aug-2025 | EOD
1D
1W
1M
3M
6M
1Y
3Y
Advances
Declines
1D
1W
1M
3M
6M
1Y
3Y
30,765.95
+96.10 (+0.81%)
Sector Watch
Nifty MNC
28,288.20
154.15 (0.55%)
11-Aug-2025 | 12:00 AM
Nifty FMCG
55,309.90
408.95 (0.74%)
11-Aug-2025 | 12:00 AM
Nifty Pharma
21,604.65
202.50 (0.95%)
11-Aug-2025 | 12:00 AM
Nifty50 PR 2xLev
8,977.30
98.20 (1.11%)
11-Aug-2025 | 12:00 AM
Nifty Energy
34,610.35
218.40 (0.64%)
11-Aug-2025 | 12:00 AM
Nifty Bank
55,510.75
505.85 (0.92%)
11-Aug-2025 | 12:00 AM
Nifty CorpMAARTR
35,543.60
456.25 (1.30%)
11-Aug-2025 | 12:00 AM
Nifty India Dig.
8,749.55
108.20 (1.25%)
11-Aug-2025 | 12:00 AM
Market Scanner
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
High Low
Volume Shockers
Bulk Deals
Block Deals
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Bulk Deals
Block Deals
NSE
BSE
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Blue Coast Hotels Ltd
67.64
43.62
55.07
United Polyfab Gujarat Ltd
42.05
27.65
52.08
Cura Technologies Ltd
284.93
238.49
19.47
Gayatri Highways Ltd
2.24
1.98
13.13
Pritish Nandy Communications Ltd
28.89
25.9
11.54
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Company Name
Section Name
Last Price(
₹
)
Change
Volume
Today High
Pervious low
High
Low
Company Name
Last Price(
₹
)
Open
Previous Date
Today High
Pervious High
Company Name
LTP
Percent Change
Volume Trade
Average Volume
Volume Percent Change
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
More >
Market Movements
Live
Gainers
Losers
Value Toppers
Volume Toppers
BSE
NSE
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
((Nos))
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VALUE
(₹in Lakh)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
More >
FII Statistics
INDEX Futures
INDEX Options
STOCK Futures
STOCK Options
DATE
BUY AMT
SELL AMT
NET B/S AMT
OPEN
INTEREST VALUE
11-Aug-2025
2581.09008789063
2031.43994140625
549.65
40160.6484375
08-Aug-2025
2285.10009765625
4047.43994140625
-1,762.34
40352.05859375
07-Aug-2025
3018.35009765625
4149.27001953125
-1,130.92
38948.44140625
06-Aug-2025
2203.06005859375
1861.30004882813
341.76
37461.76953125
05-Aug-2025
1500.96997070313
3750.1298828125
-2,249.16
37818.7890625
More >
Research Reports
DATE
TITLE
No data available
More >
Equity News
About 19 hours ago
Patel Engg jumps after Q1 PAT climbs 56% YoY to Rs 75 cr
About 19 hours ago
JM Financial Q1 PAT soars 166% YoY to Rs 454 cr
About 19 hours ago
Dee Development sizzles after reporting multi-fold jump in Q1 PAT
About 19 hours ago
DOMS Inds spurts after Q1 PAT jumps 10.5% YoY to Rs 57 cr
About 19 hours ago
Voltas slumps as Q1 PAT slides 58% YoY to Rs 140 cr
More >
Most Popular
MOST VIEWED
Last VIEWED
Symbol
LTP(
₹
)
CHG(%)
CHG
Arihant Capital
97.89
1.49
1
NTPC Green
102.21
0.36
0
Axis Bank
1,066.10
0.76
8
ACC
1,786.20
-0.11
-2
Reliance Industr
1,367.70
-0.01
0
More >
some text
some new text
Weekly High Low
Live
NSE
BSE
COMPANY NAME
CURRENT(
₹
)
HIGH PRICE(
₹
)
DATE
LOW PRICE (
₹
)
LOW DATE
Adani Ports
1,340.75
1,555.50
08-Aug-24
993.85
21-Nov-24
Asian Paints
2,489.60
3,394.00
16-Sep-24
2,125.00
04-Mar-25
Axis Bank
1,073.55
1,281.75
27-Sep-24
934.00
27-Jan-25
Bajaj Finance
878.10
978.59
09-Jun-25
642.61
16-Aug-24
Bajaj Finserv
1,924.05
2,134.45
24-Apr-25
1,523.75
16-Aug-24
More >
x
Date & Time -