Market Action

  • Live
box-top-arrow87.52
0.25 (0.29%)
22-Aug-2025 | 04:59 PM
  • Aug 26 2025
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Aug 26 2025
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
box-down-arrow117.52
-0.04 (-0.03%)
22-Aug-2025 | 04:59 PM
  • Aug 26 2025
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
box-down-arrow101.55
-0.18 (-0.17%)
22-Aug-2025 | 04:59 PM
  • Aug 26 2025
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
box-down-arrow58.86
-0.40(-0.67%)
22-Aug-2025 | 04:59 PM
  • Aug 26 2025
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
Loading

India Market

  • Live

Most Active Contracts

  • Live
SYMBOL LTP() CHG (%) OPEN   
INTEREST
VOLUME (CONTRACT)
USDINR - 26-Aug-2025 87.52 0.49 604,275 146,532
USDINR - 26-Sep-2025 87.66 0.49 244,214 97,058
EURINR - 26-Aug-2025 101.55 0.04 18,614 10,966
EURINR - 26-Sep-2025 101.84 -0.16 9,324 9,448
USDINR - 29-Oct-2025 87.77 0.52 15,990 5,845

Gainers / Losers

  • Live
SYMBOL EXPIRY LTP () CHG (%) OPEN   
INTEREST
VOLUME  
(CONTRACT)
GBPINR 26-Sep-25 117.59 3.50 3,551 3,593
USDINR 29-Oct-25 87.77 0.52 15,990 5,845
USDINR 26-Sep-25 87.66 0.49 244,214 97,058
USDINR 26-Aug-25 87.52 0.49 604,275 146,532
EURINR 26-Aug-25 101.55 0.04 18,614 10,966

Currency Spot Rates

SYMBOL CURRENT RATE PREVIOUS RATE CHG CHG (%)
CAD 62.76 62.75 0.01 0.01
EUR 101.39 101.38 0.01 0.01
INR 1.00 1.00 0 0.00
JPY 0.59 0.59 0 -0.18
GBP 117.16 117.29 -0.13 -0.11
USD 87.17 87.05 0.12 0.14

Debt

Ut enim ad minim veniam, quis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat.

Hybrid Offer

Ut enim ad minim veniam, quis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat.

Forthcoming Dividend

Ut enim ad minim veniam, quis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat.

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew