About Us
Fund Transfer
Partner With Us
Support
Arihant Plus
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
YOU ARE ON :
HOME
/
EQUITY /
Highest/Lowest Delivery
New Highs
(
NSE
- NIFTY
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
NIFTY50SHA
NIFTY500SH
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
CNXSHERIAH
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NSMEEMERGE
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFTYFSEXB
NFTYHOUSNG
NIFINDDEFE
NIFTYMOBIL
NIFTYNONCC
NTYTRANLOG
NFTY200A30
NFMC150M50
NIFTYMSFNS
NFTYMIDSMH
NIFTYMSITT
NIFTYMSINC
NMIM503020
NMIF503020
NITOP10EWI
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NIFTYIS5CG
NTYS250Q50
NIFTYT15EQ
NFTY200V30
NFTY500EQW
NY500MMQ50
NTYTOP20EW
NFTYCREHSG
NIFTYIPO
NIFTYRURAL
NIFTYEVNAA
NY500LMSEW
NIFTYIRPSU
NFTY500Q50
NFY500LV50
N500MQVL50
NFTWAVES
NFT500FQ30
NFTCHEMIC
NFTYCONG50
NFTIFPI150
NFTINDILOG
NFTINDAINT
NFTTMMQ50
NFT500HEAL
NIFTYSC500
NREITSREAL
No Group
Market Cap Category
Large Cap
Mid Cap
Small Cap
Industry
Reset
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
NIFTY50SHA
NIFTY500SH
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
CNXSHERIAH
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NSMEEMERGE
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFTYFSEXB
NFTYHOUSNG
NIFINDDEFE
NIFTYMOBIL
NIFTYNONCC
NTYTRANLOG
NFTY200A30
NFMC150M50
NIFTYMSFNS
NFTYMIDSMH
NIFTYMSITT
NIFTYMSINC
NMIM503020
NMIF503020
NITOP10EWI
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NIFTYIS5CG
NTYS250Q50
NIFTYT15EQ
NFTY200V30
NFTY500EQW
NY500MMQ50
NTYTOP20EW
NFTYCREHSG
NIFTYIPO
NIFTYRURAL
NIFTYEVNAA
NY500LMSEW
NIFTYIRPSU
NFTY500Q50
NFY500LV50
N500MQVL50
NFTWAVES
NFT500FQ30
NFTCHEMIC
NFTYCONG50
NFTIFPI150
NFTINDILOG
NFTINDAINT
NFTTMMQ50
NFT500HEAL
NIFTYSC500
NREITSREAL
Select Type
Group
Market Cap Category
Industry
Select Type
Highest
Lowest
As on 29 July 2026, 11:34 AM
Company Name
Traded Volume
Delivery Volume
Del to Trd Vol
Last Price (
₹
)
Sun Pharmaceutical Industries Ltd
4579529
3452806
75.40
1976.70
Bharti Airtel Ltd
6309089
4697323
74.45
1901.80
HDFC Bank Ltd
33886037
22542741
66.53
735.40
NTPC Ltd
12409670
8223578
66.27
343.75
Reliance Industries Ltd
9312184
6136279
65.90
1267.70
Maruti Suzuki India Ltd
481068
310060
64.45
13802.00
Shriram Finance Ltd
7160194
4544654
63.47
1040.90
Kotak Mahindra Bank Ltd
14247981
8888531
62.38
385.30
Nestle India Ltd
5464860
3399827
62.21
1491.80
Adani Ports & Special Economic Zone Ltd
1776549
1102683
62.07
1774.70
UltraTech Cement Ltd
406573
248644
61.16
11956.00
Apollo Hospitals Enterprise Ltd
167309
101070
60.41
8903.00
Hindalco Industries Ltd
3835947
2316808
60.40
936.40
Dr Reddys Laboratories Ltd
2157306
1283257
59.48
1135.60
Infosys Ltd
28100895
16512178
58.76
1105.70
Trent Ltd
514388
301592
58.63
2930.70
Mahindra & Mahindra Ltd
2208579
1291356
58.47
3271.20
Eicher Motors Ltd
449880
260323
57.86
7836.00
Grasim Industries Ltd
388153
220517
56.81
3116.20
Axis Bank Ltd
6093182
3455395
56.71
1223.50
1
2
3