About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
YOU ARE ON :
HOME
/
EQUITY /
Highest/Lowest Delivery
New Highs
(
NSE
- NIFTY
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
NIFTY50SHA
NIFTY500SH
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
CNXSHERIAH
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NSMEEMERGE
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFTYFSEXB
NFTYHOUSNG
NIFINDDEFE
NIFTYMOBIL
NIFTYNONCC
NTYTRANLOG
NFTY200A30
NFMC150M50
NIFTYMSFNS
NFTYMIDSMH
NIFTYMSITT
NIFTYMSINC
NMIM503020
NMIF503020
NITOP10EWI
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NIFTYIS5CG
NTYS250Q50
NIFTYT15EQ
NFTY200V30
NFTY500EQW
NY500MMQ50
NTYTOP20EW
NFTYCREHSG
NIFTYIPO
NIFTYRURAL
NIFTYEVNAA
NY500LMSEW
NIFTYIRPSU
NFTY500Q50
NFY500LV50
N500MQVL50
NFTWAVES
NFT500FQ30
NFTCHEMIC
NFTYCONG50
NFTIFPI150
NFTINDILOG
NFTINDAINT
NFTTMMQ50
NFT500HEAL
NIFTYSC500
No Group
Market Cap Category
Large Cap
Mid Cap
Small Cap
Industry
Reset
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
NIFTY50SHA
NIFTY500SH
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
CNXSHERIAH
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NSMEEMERGE
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFTYFSEXB
NFTYHOUSNG
NIFINDDEFE
NIFTYMOBIL
NIFTYNONCC
NTYTRANLOG
NFTY200A30
NFMC150M50
NIFTYMSFNS
NFTYMIDSMH
NIFTYMSITT
NIFTYMSINC
NMIM503020
NMIF503020
NITOP10EWI
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NIFTYIS5CG
NTYS250Q50
NIFTYT15EQ
NFTY200V30
NFTY500EQW
NY500MMQ50
NTYTOP20EW
NFTYCREHSG
NIFTYIPO
NIFTYRURAL
NIFTYEVNAA
NY500LMSEW
NIFTYIRPSU
NFTY500Q50
NFY500LV50
N500MQVL50
NFTWAVES
NFT500FQ30
NFTCHEMIC
NFTYCONG50
NFTIFPI150
NFTINDILOG
NFTINDAINT
NFTTMMQ50
NFT500HEAL
NIFTYSC500
Select Type
Group
Market Cap Category
Industry
Select Type
Highest
Lowest
As on 12 June 2026, EOD
Company Name
Traded Volume
Delivery Volume
Del to Trd Vol
Last Price (
₹
)
NTPC Ltd
15079402
10441772
69.25
351.85
ICICI Bank Ltd
35919374
24033028
66.91
1317.00
Asian Paints Ltd
771558
493961
64.02
2690.90
HDFC Life Insurance Company Ltd
3861386
2454184
63.56
545.25
Hindalco Industries Ltd
6664493
4211636
63.20
1024.30
Tata Steel Ltd
38292223
24139290
63.04
197.96
Kotak Mahindra Bank Ltd
16135289
9935308
61.58
393.35
Axis Bank Ltd
8196686
5042556
61.52
1317.30
Power Grid Corporation of India Ltd
12064071
7364612
61.05
286.65
Sun Pharmaceutical Industries Ltd
1858093
1124427
60.52
1794.20
SBI Life Insurance Company Ltd
965035
581374
60.24
1719.10
Nestle India Ltd
1538190
926409
60.23
1422.50
ITC Ltd
12603100
7556367
59.96
282.40
Eternal Ltd
36265366
21725875
59.91
235.20
Max Healthcare Institute Ltd
1834045
1090107
59.44
1009.60
Hindustan Unilever Ltd
1178896
696812
59.11
2139.80
State Bank of India
13773978
8102967
58.83
1000.70
Apollo Hospitals Enterprise Ltd
314597
184948
58.79
8493.00
Bajaj Finance Ltd
5191085
3039783
58.56
870.55
Larsen & Toubro Ltd
2224659
1299477
58.41
3862.00
1
2
3