About Us
Fund Transfer
Partner With Us
Support
Arihant Plus
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Step Up Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Algo Trading
Arihant Plus
Stratzy
Trade Bridge
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Algo Trading
Arihant Plus
Stratzy
Trade Bridge
YOU ARE ON :
HOME
/
EQUITY /
Most Active
Most Active
(
NSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
BSE
NSE
As on 27 October 2026, EOD
Company Name
Section Name
Last Price(
₹
)
Change
Volume
Today High
Pervious low
PC Jeweller Ltd
Diamond, Gems and Jewellery
16.65
0.85
931244975
17.09
16.25
Vodafone Idea Ltd
Telecom-Service
12.11
1.34
369589585
12.2
11.21
Ola Electric Mobility Ltd
Automobile
34.8
16.23
332028207
35.9
29.18
Yes Bank Ltd
Banks
15.9
0.25
182276471
16.08
15.52
Suzlon Energy Ltd
Capital Goods - Electrical Equipment
36.92
-0.54
125555102
37.59
36.56
Tata Teleservices (Maharashtra) Ltd
Telecom-Service
41.86
0.79
69192205
42.61
36
Zetwerk Manufacturing Businesses Ltd
Mining & Mineral products
161.69
12.53
55868192
168.87
134.53
Easy Trip Planners Ltd
E-Commerce/App based Aggregator
5.78
4.90
50025396
5.87
5.42
Empower India Ltd
Trading
1.29
-4.44
44814067
1.4
1.35
Jaiprakash Power Ventures Ltd
Power Generation & Distribution
13.19
1.31
44681786
13.29
12.5
Jain Irrigation Systems Ltd
Plastic products
25.08
8.20
44359622
26.25
22.96
Moneyview Ltd
E-Commerce/App based Aggregator
49.86
-2.52
43706159
52.3
50.35
Bank of Maharashtra
Banks
80
5.10
42366795
80.5
72.77
Paramount Communications Ltd
Cables
65.55
9.91
41228598
69.7
56.65
HDFC Bank Ltd
Banks
680.2
-1.14
40614930
690.25
684
Apollo Micro Systems Ltd
Aerospace & Defence
425.4
3.53
39162735
447
389
Aequs Ltd
Aerospace & Defence
219.1
-9.61
38715090
223.1
232.75
Motisons Jewellers Ltd
Diamond, Gems and Jewellery
15.1
3.64
38509467
15.76
14.39
Tata Gold Exchange Traded Fund
ETF
13.6
-0.44
36133141
13.71
13.58
Tata Silver Exchange Traded Fund
ETF
18.46
-1.70
33906067
18.7
18.64
1
2
3
...