About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Arihant Premium Research
Insta Options
Trade Bridge
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Loan Against Mutual Fund (LARK)
Arihant Premium Research
Insta Options
Trade Bridge
YOU ARE ON :
HOME
/
EQUITY /
Weekly Movers
Weekly Movers
(
NSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
BSE
NSE
As on 12 December 2025, EOD
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
KSR Footwear Ltd
-26.88
17.33
-6.37
10401
05-Dec-25
Nifty50 Shariah
-25.81
4782.6
-1,663.70
0
05-Dec-25
Refex Industries Ltd
-23.17
254.9
-76.85
238702
05-Dec-25
United Polyfab Gujarat Ltd
-22.25
30.02
-8.59
42392
05-Dec-25
Nifty500 Shariah
-22.01
7122.9
-2,009.71
0
05-Dec-25
Eurotex Industries and Exports Ltd
-18.52
17.34
-3.94
100
10-Nov-25
Nifty100 Enhanced ESG
-18.03
5212.35
-1,146.52
0
05-Dec-25
Hubtown Ltd
-17.89
245.1
-53.40
352297
05-Dec-25
Ortin Global Ltd
-16.46
13.04
-2.57
60041
05-Dec-25
Bliss GVS Pharma Ltd
-15.69
144.37
-26.86
6734822
05-Dec-25
Pranik Logistics Ltd
-15.16
54
-9.65
12800
05-Dec-25
Websol Energy System Ltd
-14.98
89.96
-15.85
3173820
05-Dec-25
Parth Electricals & Engineering Ltd
-14.79
199.4
-34.60
1600
05-Dec-25
Fino Payments Bank Ltd
-14.78
268.2
-46.50
1447105
05-Dec-25
SVP Global Textiles Ltd
-14.31
4.55
-0.76
22982
05-Dec-25
Rajdarshan Industries Ltd
-14.09
49.4
-8.10
2287
05-Dec-25
BGR Energy Systems Ltd
-13.87
343.5
-55.30
137977
05-Dec-25
Essen Speciality Films Ltd
-13.48
172.05
-26.80
70560
05-Dec-25
Divyadhan Recycling Industries Ltd
-13.26
28.45
-4.35
16000
05-Dec-25
Euro Pratik Sales Ltd
-13.11
301.6
-45.50
127987
05-Dec-25
1
2
3
...