Strike Price(₹)	Best Buy(₹)	Best Sell(₹)	Last Price(₹)	Change (%)	Open Interest ( in '000s)	OI Chg(%)	Volume(in '000s)
1210.00	5.35	5.50	5.30	39.47	52,875	42.42	35,250
2020.00	163.40	183.35	178.25	0.00	12,025	0.00	0
5850.00	1223.60	1271.70	558.75	0.00	0	0.00	0
4750.00	795.60	845.35	828.00	0.00	3,000	0.00	150
1350.00	128.85	129.80	129.10	-12.18	640,000	0.00	1,250
1170.00	39.75	40.35	37.65	-24.40	76,875	10.81	40,625
2040.00	190.30	225.70	0.00	-100.00	0	0.00	0
1720.00	17.20	17.40	17.50	-14.63	98,500	1.81	119,000
910.00	65.65	68.30	53.00	0.00	130,200	0.00	0
470.00	38.95	39.30	36.40	-11.22	1,182,750	0.12	41,325