Strike Price(₹)	Best Buy(₹)	Best Sell(₹)	Last Price(₹)	Change (%)	Open Interest ( in '000s)	OI Chg(%)	Volume(in '000s)
2180.00	0.00	34.30	45.25	0.00	0	0.00	0
7600.00	1.15	3.95	2.25	0.00	1,500	0.00	0
240.00	9.15	9.82	9.26	-10.96	7,653,950	-1.54	293,750
2080.00	188.75	208.45	189.65	-3.24	1,650	0.00	4,400
500.00	2.05	2.30	2.25	4.65	160,600	15.87	84,700
1000.00	4.05	4.20	4.40	46.67	2,217,600	3.34	6,211,200
300.00	0.35	3.25	6.50	0.00	0	0.00	0
1800.00	13.30	23.75	17.00	21.00	47,600	0.74	7,350
1660.00	9.70	19.95	16.60	9.93	7,125	11.76	3,375
1340.00	0.30	0.40	0.30	-40.00	30,450	-2.33	1,450