Mangalore Chemicals & Fertilizers Ltd

  • BSE Code : 530011
  • NSE Symbol : MANGCHEFER
  • ISIN : INE558B01017
  • Industry :FERTILIZERS

up-arrow 271.90 -1.75(-0.64%)

Open Price ()

275.95

Prev. Close ()

273.65

Volume (No’s)

705,632

Market Cap ()

3,243.30

Low Price ()

270.90

High Price ()

283.85

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 269.15 208.80 264.15 21 15 19.75 3,130.71
Apr 2025 232.30 147.00 224.20 18 9 16.76 2,657.22
Mar 2025 157.85 125.25 155.75 12 9 11.64 1,845.95
Feb 2025 176.25 129.05 131.35 14 9 9.82 1,556.76
Jan 2025 183.60 144.00 167.70 14 10 12.54 1,987.58
Dec 2024 170.00 151.80 153.85 13 11 11.50 1,823.43
Nov 2024 170.80 134.20 166.60 13 10 12.45 1,974.54
Oct 2024 145.00 121.35 138.25 11 9 10.34 1,638.54
Sep 2024 136.45 122.20 130.35 11 9 9.74 1,544.91
Aug 2024 142.05 125.00 131.15 11 9 9.80 1,554.39

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew