Mangalore Chemicals & Fertilizers Ltd

  • BSE Code : 530011
  • NSE Symbol : MANGCHEFER
  • ISIN : INE558B01017
  • Industry :FERTILIZERS

up-arrow 271.90 -1.75(-0.64%)

Open Price ()

275.95

Prev. Close ()

273.65

Volume (No’s)

705,632

Market Cap ()

3,243.30

Low Price ()

270.90

High Price ()

283.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jun-2025 276.85 278.80 272.20 273.65 174,178 47,851,202.05
17-Jun-2025 287.90 288.95 276.80 279.30 411,660 116,722,921.40
16-Jun-2025 272.55 289.00 269.65 287.65 715,420 201,906,901.15
13-Jun-2025 272.00 275.80 268.20 272.50 203,126 55,166,976.00
12-Jun-2025 277.75 279.35 273.00 274.25 262,522 72,272,792.35
11-Jun-2025 284.90 287.60 273.50 276.35 318,206 89,214,125.75
10-Jun-2025 283.85 286.50 282.25 284.85 159,421 45,369,470.85
09-Jun-2025 274.55 284.70 273.50 282.45 271,759 76,276,559.70
06-Jun-2025 284.20 284.20 271.90 273.20 375,957 103,859,597.35
05-Jun-2025 278.30 287.35 277.85 282.50 295,563 83,826,458.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew