Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 26.88 -0.14(-0.52%)

Open Price ()

27.02

Prev. Close ()

27.02

Volume (No’s)

1,953,785

Market Cap ()

13,697.93

Low Price ()

26.85

High Price ()

27.13

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 29.14 27.70 28.22 41 38 39.41 14,380.79
Oct 2025 29.58 27.62 28.64 43 38 40.00 14,594.82
Sep 2025 30.64 27.30 28.16 43 38 39.33 14,350.21
Aug 2025 30.10 27.15 27.40 44 37 38.27 13,962.92
Jul 2025 33.70 29.25 30.00 50 40 41.90 15,287.87
Jun 2025 33.13 28.93 31.31 48 40 43.73 15,955.44
May 2025 34.60 26.02 31.79 50 34 44.40 16,200.04
Apr 2025 29.75 23.20 26.50 42 30 37.01 13,504.28
Mar 2025 26.69 23.91 24.27 39 33 33.90 12,367.88
Feb 2025 32.44 25.50 25.78 48 36 36.47 13,137.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew