Invest in IPO

Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 26.74 -1.08(-3.88%)

Open Price ()

26.50

Prev. Close ()

27.82

Volume (No’s)

9,489,195

Market Cap ()

14,177.26

Low Price ()

26.45

High Price ()

27.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 29.75 23.20 26.50 43 30 37.49 13,504.58
Mar 2025 26.69 23.91 24.27 40 34 34.34 12,368.16
Feb 2025 32.44 25.50 25.78 48 36 36.47 13,137.66
Jan 2025 34.85 28.14 31.09 50 37 43.98 15,843.68
Dec 2024 40.17 32.47 33.44 61 45 47.31 17,041.25
Nov 2024 35.47 31.06 33.96 51 43 48.04 17,306.25
Oct 2024 37.40 31.77 34.66 54 44 49.04 17,662.97
Sep 2024 38.06 35.48 36.65 55 49 51.85 18,677.09
Aug 2024 39.72 36.41 36.98 59 51 52.32 18,845.26
Jul 2024 41.49 36.20 39.38 62 50 55.71 20,068.32

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew