Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 27.37 -0.13(-0.47%)

Open Price ()

27.28

Prev. Close ()

27.50

Volume (No’s)

3,787,496

Market Cap ()

13,947.94

Low Price ()

27.20

High Price ()

27.81

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Aug-2025 27.28 27.81 27.20 27.37 3,787,496 104,149,040.85
28-Aug-2025 27.35 27.75 27.14 27.50 5,200,887 142,848,725.81
26-Aug-2025 28.20 28.23 27.60 27.72 3,928,085 109,540,857.26
25-Aug-2025 28.25 28.73 28.12 28.23 3,381,800 96,026,488.39
22-Aug-2025 28.64 28.80 28.31 28.49 3,047,631 86,834,878.41
21-Aug-2025 28.95 29.10 28.58 28.63 3,262,204 94,115,958.34
20-Aug-2025 28.73 29.14 28.40 28.93 5,408,191 156,186,862.69
19-Aug-2025 28.01 28.88 28.01 28.73 8,768,105 250,990,665.46
18-Aug-2025 28.28 28.42 28.02 28.10 3,812,795 107,347,120.10
14-Aug-2025 28.13 28.29 27.85 27.97 3,246,867 90,872,361.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew