Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 21.92 -0.35(-1.57%)

Open Price (₹)

22.30

Prev. Close (₹)

22.27

Volume (No’s)

2,430,716

Market Cap (₹)

11,170.33

Low Price (₹)

21.90

High Price (₹)

22.44

 

Historical Volume

From Date  
To Date  
Go
Date Open (₹) High (₹) Low (₹) Close (₹) Volume (No.s) Turnover (₹)
19-Oct-2026 22.30 22.44 21.90 21.92 2,430,716 53,679,498.40
16-Oct-2026 22.05 22.37 21.95 22.27 2,280,251 50,655,481.51
15-Oct-2026 22.35 22.85 22.01 22.09 4,051,217 90,636,100.35
14-Oct-2026 22.16 22.59 22.08 22.32 3,760,453 84,083,073.56
13-Oct-2026 22.00 22.30 21.87 22.16 2,184,849 48,140,702.85
12-Oct-2026 22.00 22.18 21.93 22.01 2,053,777 45,245,054.33
09-Oct-2026 22.05 22.12 21.60 21.96 2,978,289 65,144,419.95
08-Oct-2026 22.16 22.32 21.80 21.83 3,000,810 66,001,765.39
07-Oct-2026 22.56 22.68 22.26 22.31 2,433,694 54,453,179.51
06-Oct-2026 21.84 22.98 21.84 22.56 6,085,787 136,689,833.96

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew