Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 31.54 -0.05(-0.16%)

Open Price ()

31.70

Prev. Close ()

31.59

Volume (No’s)

7,978,670

Market Cap ()

16,073.00

Low Price ()

31.40

High Price ()

31.89

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 31.70 31.89 31.40 31.54 7,978,670 251,869,792.00
26-Jun-2025 31.05 32.12 31.05 31.59 38,518,912 1,217,882,759.96
25-Jun-2025 30.30 30.88 30.22 30.59 5,536,058 169,283,889.48
24-Jun-2025 30.10 30.54 30.03 30.15 4,978,963 150,618,589.56
23-Jun-2025 29.23 29.98 29.02 29.83 5,909,573 174,588,614.91
20-Jun-2025 29.18 29.70 28.91 29.58 5,874,966 172,557,929.38
19-Jun-2025 30.05 30.28 29.05 29.21 7,307,014 216,378,945.16
18-Jun-2025 30.74 30.74 29.98 30.05 7,332,703 221,503,966.63
17-Jun-2025 30.64 31.18 30.43 30.56 10,730,702 330,769,523.58
16-Jun-2025 30.71 30.89 30.02 30.42 6,950,390 210,998,216.16

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew