Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 24.12 0.23(0.96%)

Open Price ()

23.07

Prev. Close ()

23.89

Volume (No’s)

8,159,377

Market Cap ()

12,291.45

Low Price ()

23.01

High Price ()

24.36

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 23.07 24.36 23.01 24.12 8,159,377 192,728,433.97
01-Apr-2026 23.49 24.06 23.04 23.89 8,604,057 203,884,268.28
30-Mar-2026 23.52 23.58 22.31 22.51 12,601,106 289,364,562.48
27-Mar-2026 24.60 24.61 23.52 23.78 11,809,827 284,379,140.49
25-Mar-2026 25.39 25.58 24.30 24.72 17,058,680 427,640,315.03
24-Mar-2026 25.20 25.55 24.25 25.41 23,999,005 597,801,181.59
23-Mar-2026 23.60 25.79 23.01 25.05 46,340,575 1,150,194,000.38
20-Mar-2026 23.71 24.68 23.55 24.25 13,768,611 331,653,294.97
19-Mar-2026 24.00 24.00 23.31 23.68 12,477,090 293,865,047.83
18-Mar-2026 22.30 25.10 22.21 24.44 136,789,162 3,339,529,896.18

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew