Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 24.67 0.22(0.90%)

Open Price ()

24.43

Prev. Close ()

24.45

Volume (No’s)

4,111,359

Market Cap ()

12,571.72

Low Price ()

24.38

High Price ()

24.84

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-May-2026 24.43 24.84 24.38 24.67 4,111,359 101,336,067.65
26-May-2026 24.60 24.85 24.40 24.45 3,920,692 96,583,816.87
25-May-2026 24.40 24.85 24.36 24.58 4,635,006 114,106,207.37
22-May-2026 24.49 24.60 24.11 24.40 5,667,894 137,994,933.08
21-May-2026 24.32 24.78 24.26 24.61 4,528,745 111,073,180.48
20-May-2026 24.10 24.43 23.75 24.27 5,148,422 124,106,948.92
19-May-2026 24.32 24.67 24.20 24.44 4,001,647 97,870,199.38
18-May-2026 24.51 24.52 23.85 24.32 4,671,734 112,902,744.56
15-May-2026 25.15 25.49 24.46 24.70 11,463,073 285,575,516.35
14-May-2026 25.10 25.40 24.72 25.15 5,535,963 138,700,987.88

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew