Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 24.44 0.02(0.08%)

Open Price ()

24.47

Prev. Close ()

24.42

Volume (No’s)

1,965,823

Market Cap ()

12,454.52

Low Price ()

24.35

High Price ()

24.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Aug-2026 24.47 24.60 24.35 24.44 1,965,823 48,056,243.12
25-Aug-2026 24.43 24.55 24.31 24.42 2,093,686 51,085,702.75
24-Aug-2026 24.42 24.87 24.36 24.43 3,150,635 77,426,401.52
21-Aug-2026 24.60 24.70 24.36 24.39 2,667,544 65,390,922.06
20-Aug-2026 24.76 24.95 24.55 24.63 2,541,012 62,817,491.69
19-Aug-2026 24.47 24.98 24.32 24.49 2,360,339 57,721,901.77
18-Aug-2026 24.59 25.09 24.40 24.47 3,695,179 91,397,338.78
17-Aug-2026 24.30 24.64 24.25 24.57 2,733,925 66,921,273.91
14-Aug-2026 24.60 24.88 24.14 24.34 3,808,007 93,134,243.74
13-Aug-2026 24.70 24.80 24.63 24.66 1,635,953 40,420,626.22

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew