Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 26.88 -0.14(-0.52%)

Open Price ()

27.02

Prev. Close ()

27.02

Volume (No’s)

1,953,785

Market Cap ()

13,697.93

Low Price ()

26.85

High Price ()

27.13

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Dec-2025 27.02 27.13 26.85 26.88 1,953,785 52,665,047.87
24-Dec-2025 27.04 27.23 27.00 27.02 1,991,060 53,874,184.50
23-Dec-2025 26.99 27.50 26.95 27.13 3,712,574 101,017,362.91
22-Dec-2025 26.97 27.15 26.92 26.99 1,745,292 47,183,081.87
19-Dec-2025 26.67 27.17 26.58 26.95 5,693,407 153,205,799.84
18-Dec-2025 26.97 26.99 26.45 26.67 3,200,248 85,156,808.58
17-Dec-2025 27.01 27.79 26.88 27.00 2,437,349 65,925,934.10
16-Dec-2025 27.40 27.51 27.00 27.01 2,418,665 65,569,238.91
15-Dec-2025 27.50 27.70 27.36 27.40 1,738,060 47,662,220.92
12-Dec-2025 27.80 27.95 27.56 27.63 2,028,405 56,142,629.02

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew