Embassy Developments Ltd

  • BSE Code : 532832
  • NSE Symbol : EMBDL
  • ISIN : INE069I01010
  • Industry :CONSTRUCTION

up-arrow 64.87 1.79(2.84%)

Open Price ()

63.12

Prev. Close ()

63.08

Volume (No’s)

4,896,281

Market Cap ()

9,021.04

Low Price ()

63.00

High Price ()

65.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2026 67.69 60.05 61.30 40 33 34.73 8,524.58
Jun 2026 67.20 55.45 62.25 39 31 35.27 8,656.69
May 2026 75.99 44.61 60.40 45 23 34.22 8,399.43
Apr 2026 52.71 39.38 46.03 30 20 26.08 6,401.09
Mar 2026 60.50 39.48 39.48 35 22 22.37 5,490.22
Feb 2026 70.69 57.60 60.61 42 32 34.34 8,428.63
Jan 2026 73.40 55.80 66.22 44 30 37.52 9,208.77
Dec 2025 78.36 58.79 58.79 45 33 33.31 8,175.53
Nov 2025 96.70 76.25 77.22 57 43 43.75 10,738.47
Oct 2025 99.24 91.21 92.91 57 51 52.30 12,837.14

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew