Invest in IPO

Embassy Developments Ltd

  • BSE Code : 532832
  • NSE Symbol : EMBDL
  • ISIN : INE069I01010
  • Industry :MISCELLANEOUS

up-arrow 105.71 3.22(3.14%)

Open Price ()

103.50

Prev. Close ()

102.49

Volume (No’s)

3,506,493

Market Cap ()

12,923.45

Low Price ()

102.62

High Price ()

106.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 117.00 95.00 98.10 0 0 0.00 11,993.10
Mar 2025 122.60 105.20 115.80 0 0 0.00 14,156.99
Feb 2025 156.90 113.40 114.95 0 0 0.00 13,592.63
Jan 2025 163.70 115.05 145.55 0 0 0.00 17,211.02
Dec 2024 140.75 114.40 115.85 0 0 0.00 7,373.52
Nov 2024 139.15 105.10 136.85 0 0 0.00 8,710.10
Oct 2024 135.00 105.65 110.45 0 0 0.00 7,029.82
Sep 2024 136.25 118.15 127.20 0 0 0.00 8,095.91
Aug 2024 150.85 118.50 132.70 0 0 0.00 8,445.97
Jul 2024 157.90 123.00 135.75 0 0 0.00 8,640.09

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew