Embassy Developments Ltd

  • BSE Code : 532832
  • NSE Symbol : EMBDL
  • ISIN : INE069I01010
  • Industry :MISCELLANEOUS

up-arrow 117.26 0.11(0.09%)

Open Price ()

117.39

Prev. Close ()

117.15

Volume (No’s)

2,426,784

Market Cap ()

16,015.94

Low Price ()

116.15

High Price ()

118.48

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 117.39 118.48 116.15 117.26 2,426,784 284,344,036.18
15-Jul-2025 115.80 118.07 115.65 117.15 2,875,530 336,896,991.83
14-Jul-2025 117.61 118.08 114.46 115.11 3,952,674 457,546,936.96
11-Jul-2025 119.60 120.60 117.20 118.63 3,051,486 362,171,079.00
10-Jul-2025 119.09 121.80 118.23 119.71 4,580,586 548,928,205.23
09-Jul-2025 115.39 119.10 114.69 118.59 3,895,529 458,075,068.68
08-Jul-2025 115.90 116.66 113.50 114.97 2,541,028 292,065,150.79
07-Jul-2025 116.84 118.35 115.40 115.59 2,009,919 234,232,547.06
04-Jul-2025 118.00 119.25 115.50 116.82 3,595,521 421,311,759.93
03-Jul-2025 119.00 120.30 117.10 117.83 3,264,823 387,208,670.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew