Invest in IPO

Embassy Developments Ltd

  • BSE Code : 532832
  • NSE Symbol : EMBDL
  • ISIN : INE069I01010
  • Industry :MISCELLANEOUS

up-arrow 105.71 3.22(3.14%)

Open Price ()

103.50

Prev. Close ()

102.49

Volume (No’s)

3,506,493

Market Cap ()

12,923.45

Low Price ()

102.62

High Price ()

106.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-May-2025 103.50 106.45 102.62 105.71 3,506,493 368,808,037.06
22-May-2025 103.55 106.05 102.14 102.49 3,955,184 409,937,789.87
21-May-2025 102.84 104.59 101.00 104.30 3,695,182 379,379,698.58
20-May-2025 106.30 106.50 102.50 102.84 2,752,518 288,026,180.22
19-May-2025 104.40 108.07 104.00 105.76 4,607,933 490,557,787.75
16-May-2025 102.11 104.81 101.99 103.92 4,219,868 438,354,238.61
15-May-2025 102.19 102.30 100.30 101.75 3,860,290 390,879,142.31
14-May-2025 99.10 102.40 98.90 101.81 3,210,498 325,217,409.49
13-May-2025 98.00 99.74 97.06 99.01 2,834,998 279,796,844.94
12-May-2025 94.00 98.30 94.00 97.77 3,839,209 371,831,565.23

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew