Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 1,057.70 -9.60(-0.90%)

Open Price ()

1,077.90

Prev. Close ()

1,067.30

Volume (No’s)

1,395,251

Market Cap ()

61,078.71

Low Price ()

1,031.30

High Price ()

1,086.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 1,190.00 1,007.95 1,103.10 87 70 80.12 63,700.41
Apr 2026 1,163.10 1,003.55 1,112.80 87 71 80.82 64,255.50
Mar 2026 1,171.20 994.00 1,029.55 87 70 74.77 59,448.46
Feb 2026 1,254.40 1,138.20 1,188.60 92 82 86.32 68,631.71
Jan 2026 1,355.20 1,108.25 1,182.40 100 78 85.82 68,230.58
Dec 2025 1,337.00 1,214.50 1,284.75 99 87 93.25 74,136.70
Nov 2025 1,343.55 1,197.80 1,305.10 100 85 94.68 75,274.33
Oct 2025 1,381.95 1,172.90 1,235.05 101 83 89.59 71,226.44
Sep 2025 1,348.75 1,260.10 1,300.00 101 90 94.30 74,972.17
Aug 2025 1,301.60 1,025.25 1,277.75 95 73 92.59 73,611.31

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew