Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 1,224.80 -4.20(-0.34%)

Open Price ()

1,239.40

Prev. Close ()

1,229.00

Volume (No’s)

474,437

Market Cap ()

70,728.18

Low Price ()

1,218.20

High Price ()

1,241.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Sep-2026 1,239.40 1,241.00 1,218.20 1,224.80 474,437 581,568,090.70
09-Sep-2026 1,230.00 1,237.00 1,225.70 1,229.00 375,564 462,561,073.10
08-Sep-2026 1,240.00 1,241.00 1,221.00 1,237.00 561,339 692,461,349.10
07-Sep-2026 1,245.00 1,252.10 1,221.20 1,241.70 390,846 481,683,680.30
04-Sep-2026 1,258.00 1,260.30 1,237.50 1,249.70 574,742 714,220,336.30
03-Sep-2026 1,244.00 1,269.00 1,235.80 1,269.00 638,835 797,102,216.00
02-Sep-2026 1,270.00 1,272.00 1,228.30 1,236.00 1,278,381 1,584,329,669.50
01-Sep-2026 1,279.90 1,307.50 1,261.50 1,274.40 1,489,864 1,910,209,578.70
31-Aug-2026 1,276.00 1,292.50 1,261.10 1,276.00 693,607 888,707,731.30
28-Aug-2026 1,282.00 1,283.10 1,263.40 1,276.00 552,647 705,525,717.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew