Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 1,018.50 5.30(0.52%)

Open Price ()

1,010.30

Prev. Close ()

1,013.20

Volume (No’s)

675,736

Market Cap ()

58,809.86

Low Price ()

994.00

High Price ()

1,032.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Mar-2026 1,010.30 1,032.30 994.00 1,018.50 675,736 684,227,008.10
13-Mar-2026 1,055.00 1,057.60 1,006.60 1,013.20 1,776,812 1,820,653,836.80
12-Mar-2026 1,070.00 1,084.70 1,047.00 1,068.50 1,101,168 1,175,332,117.20
11-Mar-2026 1,119.70 1,119.70 1,077.00 1,081.70 1,103,334 1,205,810,705.20
10-Mar-2026 1,120.00 1,125.70 1,089.40 1,114.50 1,883,751 2,095,860,610.40
09-Mar-2026 1,095.70 1,095.70 1,038.00 1,082.10 1,268,685 1,347,665,691.10
06-Mar-2026 1,117.90 1,134.90 1,112.10 1,121.30 425,766 479,930,474.50
05-Mar-2026 1,130.10 1,144.00 1,097.30 1,118.30 938,497 1,046,418,287.50
04-Mar-2026 1,135.00 1,146.40 1,103.00 1,124.50 1,346,839 1,510,080,659.10
02-Mar-2026 1,130.00 1,171.50 1,120.00 1,140.40 1,212,211 1,380,717,912.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew