Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 1,319.70 7.10(0.54%)

Open Price ()

1,312.60

Prev. Close ()

1,312.60

Volume (No’s)

975,913

Market Cap ()

75,990.84

Low Price ()

1,307.20

High Price ()

1,328.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Sep-2025 1,312.60 1,328.00 1,307.20 1,319.70 975,913 1,285,295,801.50
18-Sep-2025 1,300.90 1,318.60 1,300.10 1,312.60 764,966 1,003,612,160.00
17-Sep-2025 1,326.80 1,327.00 1,301.20 1,303.50 440,255 576,629,797.50
16-Sep-2025 1,301.50 1,326.20 1,298.00 1,321.10 550,431 724,023,631.50
15-Sep-2025 1,291.00 1,305.00 1,282.50 1,301.50 579,940 752,069,654.50
12-Sep-2025 1,282.30 1,294.00 1,278.00 1,281.00 437,752 562,691,823.50
11-Sep-2025 1,269.80 1,285.00 1,260.70 1,282.20 479,838 611,965,775.20
10-Sep-2025 1,287.50 1,305.50 1,266.60 1,269.80 664,369 848,012,757.00
09-Sep-2025 1,310.00 1,310.00 1,279.40 1,283.90 818,492 1,054,201,429.60
08-Sep-2025 1,308.50 1,330.90 1,302.40 1,309.90 699,855 921,129,295.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew