Invest in IPO

Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 877.15 -17.05(-1.91%)

Open Price ()

891.00

Prev. Close ()

894.20

Volume (No’s)

374,498

Market Cap ()

50,362.78

Low Price ()

871.35

High Price ()

908.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-May-2025 891.00 908.00 871.35 877.15 374,498 331,240,634.60
30-Apr-2025 894.20 906.95 877.05 894.20 482,725 431,526,419.15
29-Apr-2025 891.95 912.80 887.35 894.60 345,594 309,809,536.15
28-Apr-2025 887.00 894.45 877.00 883.70 231,397 204,745,784.40
25-Apr-2025 895.55 909.00 870.15 892.05 453,544 402,074,457.60
24-Apr-2025 905.00 914.00 890.00 895.55 383,546 344,145,948.45
23-Apr-2025 897.10 913.75 882.35 904.25 397,967 358,650,249.00
22-Apr-2025 902.25 907.65 888.05 897.10 377,813 339,719,238.90
21-Apr-2025 875.05 907.95 864.30 901.25 615,375 550,452,177.90
17-Apr-2025 852.95 878.90 845.60 874.15 483,085 418,988,291.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew