Invest in IPO

Abans Financial Services Ltd

  • BSE Code : 543712
  • NSE Symbol : AFSL
  • ISIN : INE00ZE01026
  • Industry :FINANCE & INVESTMENTS

up-arrow 221.37 5.54(2.57%)

Open Price ()

219.05

Prev. Close ()

215.83

Volume (No’s)

69,250

Market Cap ()

1,119.60

Low Price ()

217.00

High Price ()

227.51

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 190.55 172.55 184.20 0 0 0.00 931.61
Mar 2025 214.95 172.00 177.00 0 0 0.00 895.20
Feb 2025 192.00 166.00 188.60 0 0 0.00 953.87
Jan 2025 289.35 176.70 179.30 0 0 0.00 906.57
Dec 2024 369.90 257.15 263.00 0 0 0.00 1,329.77
Nov 2024 417.00 352.30 364.55 0 0 0.00 1,842.90
Oct 2024 414.95 330.00 370.75 0 0 0.00 1,874.24
Sep 2024 601.15 350.55 383.70 0 0 0.00 1,926.01
Aug 2024 625.00 523.20 568.15 0 0 0.00 2,849.04
Jul 2024 576.00 394.90 568.80 0 0 0.00 2,852.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew