Invest in IPO

Abans Financial Services Ltd

  • BSE Code : 543712
  • NSE Symbol : AFSL
  • ISIN : INE00ZE01026
  • Industry :FINANCE & INVESTMENTS

up-arrow 221.37 5.54(2.57%)

Open Price ()

219.05

Prev. Close ()

215.83

Volume (No’s)

69,250

Market Cap ()

1,119.60

Low Price ()

217.00

High Price ()

227.51

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2025 219.05 227.51 217.00 221.37 69,250 15,357,244.34
16-May-2025 206.70 218.00 202.00 215.83 97,972 20,737,035.97
15-May-2025 201.53 207.54 199.00 203.66 59,698 12,055,286.88
14-May-2025 202.34 205.10 201.05 204.70 51,000 10,422,539.97
13-May-2025 208.20 208.20 197.00 204.38 47,224 9,608,028.60
12-May-2025 215.59 215.59 200.00 205.14 74,113 15,160,614.05
09-May-2025 192.02 206.90 192.02 202.87 71,348 14,437,630.05
08-May-2025 204.00 210.49 193.99 201.57 65,093 13,145,223.08
07-May-2025 200.24 205.00 190.99 201.28 86,832 17,373,722.42
06-May-2025 201.01 208.80 190.69 196.71 61,091 11,968,566.52

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew