Invest in IPO

KPI Green Energy Ltd

  • BSE Code : 542323
  • NSE Symbol : KPIGREEN
  • ISIN : INE542W01025
  • Industry :POWER GENERATION AND SUPPLY

up-arrow 485.70 44.15(10.00%)

Open Price ()

443.65

Prev. Close ()

441.55

Volume (No’s)

2,420,414

Market Cap ()

9,562.98

Low Price ()

443.60

High Price ()

485.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 444.25 367.75 381.95 86 66 72.34 7,520.24
Mar 2025 448.00 360.60 408.90 87 66 77.45 8,050.86
Feb 2025 488.40 357.00 379.55 100 63 71.89 7,472.98
Jan 2025 589.00 312.95 367.40 110 56 69.59 7,233.76
Dec 2024 565.34 506.67 543.84 109 96 103.01 10,707.57
Nov 2024 579.30 480.57 525.90 116 90 99.61 10,354.48
Oct 2024 584.60 482.00 518.84 114 89 98.27 10,215.34
Sep 2024 612.67 510.00 577.44 120 94 109.37 11,369.12
Aug 2024 744.00 575.24 604.00 132 109 114.40 11,892.19
Jul 2024 722.64 584.00 618.94 118 103 107.68 11,193.27

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew