Eternal Ltd

  • BSE Code : 543320
  • NSE Symbol : ETERNAL
  • ISIN : INE758T01015
  • Industry :MISCELLANEOUS

up-arrow 262.35 -4.10(-1.54%)

Open Price ()

263.15

Prev. Close ()

266.45

Volume (No’s)

17,828,906

Market Cap ()

253,176.95

Low Price ()

261.25

High Price ()

266.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 266.45 236.15 264.05 197 168 191.73 254,817.51
May 2025 247.25 220.10 238.75 181 150 173.36 230,402.12
Apr 2025 243.45 189.60 232.50 181 124 168.82 224,370.65
Mar 2025 231.75 199.15 201.50 172 141 146.31 194,454.57
Feb 2025 242.00 206.65 221.75 181 144 161.02 213,996.53
Jan 2025 286.00 203.80 220.35 209 139 160.00 212,645.48
Dec 2024 304.50 269.05 278.00 228 191 201.86 268,279.75
Nov 2024 289.70 239.60 279.50 196 158 192.91 256,380.20
Oct 2024 289.75 240.45 241.80 200 159 160.77 213,662.75
Sep 2024 298.20 240.50 273.30 203 158 181.67 241,443.47

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew