Eternal Ltd

  • BSE Code : 543320
  • NSE Symbol : ETERNAL
  • ISIN : INE758T01015
  • Industry :MISCELLANEOUS

up-arrow 231.72 -4.80(-2.03%)

Open Price ()

230.95

Prev. Close ()

236.52

Volume (No’s)

66,556,155

Market Cap ()

228,250.09

Low Price ()

223.74

High Price ()

232.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 233.22 240.17 233.22 236.52 34,530,655 8,182,871,414.78
30-Mar-2026 225.79 231.58 225.19 228.98 49,774,525 11,404,823,890.37
27-Mar-2026 237.55 239.14 232.40 233.17 38,767,229 9,139,182,707.33
25-Mar-2026 242.00 244.50 240.01 242.18 64,768,357 15,690,427,888.87
24-Mar-2026 231.00 240.29 230.81 237.94 63,944,923 15,062,117,914.23
23-Mar-2026 227.90 231.40 224.21 226.96 71,121,843 16,146,997,712.06
20-Mar-2026 230.10 236.70 230.10 232.29 55,775,443 12,985,701,129.09
19-Mar-2026 236.99 238.49 227.65 228.74 72,305,788 16,746,460,359.66
18-Mar-2026 235.80 243.22 234.04 242.54 74,981,953 18,047,354,838.89
17-Mar-2026 223.00 236.13 222.75 234.63 85,823,179 19,920,545,429.53

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew