Paradeep Phosphates Ltd

  • BSE Code : 543530
  • NSE Symbol : PARADEEP
  • ISIN : INE088F01024
  • Industry :FERTILIZERS

up-arrow 159.10 -0.88(-0.55%)

Open Price ()

160.80

Prev. Close ()

159.98

Volume (No’s)

6,992,869

Market Cap ()

13,044.07

Low Price ()

158.25

High Price ()

167.15

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 176.60 132.00 173.45 127 87 122.76 14,142.35
Apr 2025 153.50 97.55 143.70 115 59 101.71 11,716.67
Mar 2025 106.99 83.35 103.29 79 54 73.09 8,420.31
Feb 2025 120.00 85.60 86.85 86 59 61.46 7,080.10
Jan 2025 130.45 102.20 112.80 96 71 79.82 9,195.57
Dec 2024 117.70 104.90 110.20 87 72 77.98 8,983.62
Nov 2024 119.50 100.50 111.10 89 69 78.62 9,056.98
Oct 2024 107.60 78.75 104.61 78 53 74.03 8,527.91
Sep 2024 88.85 82.19 82.87 64 58 58.61 6,752.07
Aug 2024 94.17 81.19 83.33 70 57 58.94 6,789.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew