Grill Splendour Services Ltd

  • BSE Code : 92588
  • NSE Symbol : BIRDYS
  • ISIN : INE0PC901019
  • Industry :HOTELS

up-arrow 102.00 0.00(0.00%)

Open Price ()

103.00

Prev. Close ()

102.00

Volume (No’s)

6,000

Market Cap ()

53.12

Low Price ()

102.00

High Price ()

103.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jun-2025 103.00 103.00 102.00 102.00 6,000 616,800.00
17-Jun-2025 101.00 101.00 101.00 101.00 6,000 606,000.00
16-Jun-2025 103.50 103.50 103.50 103.50 12,000 1,242,000.00
13-Jun-2025 109.00 109.00 106.65 106.65 24,000 2,567,760.00
12-Jun-2025 112.05 115.50 110.00 112.25 37,200 4,180,740.00
11-Jun-2025 117.40 117.40 114.00 114.00 30,000 3,470,880.00
09-Jun-2025 117.40 117.40 117.40 117.40 1,200 140,880.00
06-Jun-2025 115.00 115.00 114.00 114.00 4,800 548,400.00
05-Jun-2025 115.00 115.00 115.00 115.00 1,200 138,000.00
04-Jun-2025 114.50 114.50 114.50 114.50 12,000 1,374,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew