Sigma Advanced System Ltd

  • BSE Code : 532408
  • NSE Symbol : SIGMAADV
  • ISIN : INE933B01012
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 154.89 7.37(5.00%)

Open Price ()

150.00

Prev. Close ()

147.52

Volume (No’s)

37,827

Market Cap ()

2,729.78

Low Price ()

150.00

High Price ()

154.89

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 150.00 154.89 150.00 154.89 37,827 5,855,612.51
30-Mar-2026 153.00 154.00 147.52 147.52 128,419 19,169,460.65
27-Mar-2026 160.45 160.45 155.28 155.28 169,517 26,403,359.08
25-Mar-2026 165.99 167.15 160.00 163.45 108,494 17,869,021.50
24-Mar-2026 167.80 171.50 162.15 163.83 169,043 28,152,455.81
23-Mar-2026 178.00 178.00 163.86 163.86 211,909 35,282,416.08
20-Mar-2026 167.00 172.91 165.51 172.48 251,180 43,185,637.95
19-Mar-2026 164.63 167.01 160.50 164.68 476,276 79,055,982.97
18-Mar-2026 153.00 159.06 153.00 159.06 76,789 12,113,747.98
17-Mar-2026 145.10 151.49 145.07 151.49 208,929 31,542,792.04

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew