Sigma Advanced System Ltd

  • BSE Code : 532408
  • NSE Symbol : SIGMAADV
  • ISIN : INE933B01012
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 349.55 16.60(4.99%)

Open Price ()

343.80

Prev. Close ()

332.95

Volume (No’s)

303,297

Market Cap ()

6,160.46

Low Price ()

336.30

High Price ()

349.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 343.80 349.55 336.30 349.55 303,297 105,139,137.30
21-May-2026 332.95 332.95 331.00 332.95 109,984 36,618,620.30
20-May-2026 296.25 317.10 296.25 317.10 258,954 80,829,429.00
19-May-2026 303.00 318.70 295.25 302.00 303,761 93,995,824.10
18-May-2026 310.00 314.30 301.65 306.05 281,835 85,609,399.65
15-May-2026 304.90 318.85 304.90 317.50 453,968 143,305,503.35
14-May-2026 306.00 314.40 303.70 303.70 158,229 48,347,545.25
13-May-2026 320.55 329.70 319.65 319.65 386,097 123,952,414.45
12-May-2026 354.90 354.90 325.50 336.45 525,539 180,188,981.75
11-May-2026 323.00 338.95 311.50 338.95 356,995 117,833,286.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew