Mold-Tek Packaging Ltd

  • BSE Code : 533080
  • NSE Symbol : MOLDTKPAC
  • ISIN : INE893J01029
  • Industry :PACKAGING

up-arrow 691.75 11.30(1.66%)

Open Price ()

684.90

Prev. Close ()

680.45

Volume (No’s)

41,147

Market Cap ()

2,298.61

Low Price ()

681.20

High Price ()

695.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Jun-2025 684.90 695.00 681.20 691.75 41,147 28,326,535.05
23-Jun-2025 676.00 686.05 662.25 680.45 55,500 37,573,310.85
20-Jun-2025 671.95 683.90 669.50 679.90 52,203 35,358,734.75
19-Jun-2025 700.65 700.65 667.45 672.25 65,024 44,126,843.60
18-Jun-2025 701.00 709.45 695.00 700.70 34,762 24,410,349.80
17-Jun-2025 706.50 715.00 704.90 708.05 33,507 23,777,755.95
16-Jun-2025 712.00 718.65 696.95 710.05 48,624 34,446,770.85
13-Jun-2025 689.00 714.85 678.50 710.40 94,054 65,710,137.15
12-Jun-2025 697.00 705.95 687.00 701.35 75,191 52,319,516.75
11-Jun-2025 699.80 705.00 681.20 696.25 65,849 45,441,726.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew