Invest in IPO
About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Old Backoffice Login
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Old Backoffice Login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNX_IT
BANKNIFTY
CNXMEDIA
NFT100LV30
NFTDIGITAL
CNX_MNC
NFTPVTBANK
NFTYTATA25
NIFTY50V20
NFTMICC250
NFTM150Q50
NSE
NFTQULTY30
NFT100LQ15
CNXSERVICE
NFT50EQWT
NIFTY
NFTY200Q30
NFTYSC250
NFTYTOTMKT
NFTYCD
CNXSMALLCA
NFTYMIDSMH
NFTYMSC400
NFTYOILGAS
NFTYSC50
NFTYALV30
CNXPHARMA
NFTMIDLQ15
CNX_FMCG
CNXALPHAIN
CNX500
NF500M5025
CNXENERGY
CNX100
NFT100EQWT
NFTY200M30
NFTYLM250
NFTYMC150
NMIM503020
NFMC150M50
CNXDividen
CNXFINANCE
NFTYFS2550
NFTY100ESG
CNX200
CNXINFRAST
NFTYINDMFG
NI15
NMIF503020
NFTYMIDCPS
CNXMIDCAP
CNXMID50
CNXCOMMODI
CNXCONSUMP
NFTY200A30
CPSE
PSUBANK
NIFTYJR
CNXMETAL
CNXAUTO
CNX_PSE
NFTYHEALTH
CNXREALTY
Advances
Declines
Unchanged
As on 09 May 2025, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Bharat Forge
1166.05
1114.00
4.67
302,891.00
Larsen & Toubro
3445.70
3320.60
3.77
204,763.00
Guj.St.Petronet
322.40
314.10
2.64
32,015.00
Brigade Enterpr.
1015.60
998.80
1.68
6,158.00
Max Healthcare
1126.95
1110.30
1.50
14,572.00
BEML Ltd
3058.65
3013.70
1.49
11,558.00
GE Shipping Co
875.65
864.20
1.32
31,569.00
Oil India
402.90
398.10
1.21
61,457.00
Indus Towers
388.35
384.60
0.98
119,678.00
Reliance Power
38.65
38.29
0.94
8,838,740.00
1
2
3