About Us
Fund Transfer
Partner With Us
Support
Arihant Plus
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Step Up Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Algo Trading
Arihant Plus
Stratzy
Trade Bridge
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension System
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity Overview
Derivatives
Mutual-Funds Overview
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Algo Trading
Arihant Plus
Stratzy
Trade Bridge
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
NFTY200M30
NFTYHEALTH
CNX_PSE
CNXPHARMA
CNXCOMMODI
CNXINFRAST
NFTYMIDSMH
NFTY200A30
NIFTYMSITT
NFMC150M50
NFT500HEAL
CNXALPHAIN
PSUBANK
NMIF503020
NIFINDDEFE
CPSE
NftyCement
NFTMIDLQ15
NFTPVTBANK
NFTYALV30
NIFTY50V20
NFTYOILGAS
NFT100LQ15
BANKNIFTY
CNXDividen
CNXMID50
NIFTYJR
CNXENERGY
NFTY200Q30
NFTYMIDCPS
CNX100
NFT100EQWT
NFTY100ESG
NIFTY
NFT50EQWT
NFTDIGITAL
CNX200
NFTYSC50
NFTYLM250
CNXMIDCAP
CNXSERVICE
CNX_IT
NFTQULTY30
NMIM503020
NFTYMC150
CNX500
NF500M5025
NFT100LV30
CNX_MNC
CNXAUTO
CNXCONSUMP
NI15
CNXSMALLCA
NFTYMSC400
NFTYFS2550
CNXFINANCE
NFTYINDMFG
NIFCAPMARK
NFTYTOTMKT
NIFTYMSFNS
NFTYSC250
NFTM150Q50
NSE
CNXREALTY
NIFTYFSEXB
NFTMICC250
NIFTYIPO
NREITsReal
NFTYTATA25
CNX_FMCG
NFTCHEMIC
CNXMEDIA
NFTYCD
CNXMETAL
Advances
Declines
Unchanged
As on 27 October 2026, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
KFin Technolog.
867.50
829.00
4.64
173,226.00
Motil.Oswal.Fin.
967.60
926.80
4.40
44,743.00
Angel One
289.80
282.40
2.62
132,202.00
Nippon Life Ind.
943.00
919.60
2.54
55,024.00
Multi Comm. Exc.
3190.00
3116.00
2.37
83,695.00
Cams Services
676.00
662.50
2.04
44,261.00
ICICI AMC
2801.15
2755.20
1.67
26,181.00
Nuvama Wealth
1688.25
1661.00
1.64
6,861.00
Billionbrains
186.65
184.45
1.19
853,098.00
360 ONE
985.00
973.50
1.18
813,595.00