About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Quantman
Loan Against Mutual Fund
Insta Options
Trade Bridge
Stratzy
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Quantman
Loan Against Mutual Fund
Insta Options
Trade Bridge
Stratzy
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNX_IT
NFT100LQ15
NIFTY50V20
NFTYOILGAS
BANKNIFTY
CNXDividen
PSUBANK
CNXPHARMA
CNXMETAL
CNXCOMMODI
CNXSERVICE
NFT50EQWT
NIFTY
NFTYMIDSMH
NFTDIGITAL
CNXINFRAST
NFTYALV30
NI15
CPSE
CNX_PSE
NFTYHEALTH
NFT100LV30
NFTY100ESG
NFT100EQWT
CNX100
CNXENERGY
NFTMIDLQ15
NFTPVTBANK
NFTYTATA25
NFTYINDMFG
CNX200
NFTQULTY30
NFTY200Q30
NFTYMIDCPS
NFTYLM250
NMIF503020
NMIM503020
CNXAUTO
CNXMIDCAP
CNXALPHAIN
CNXMID50
NIFTYJR
NFTYMC150
NFTY200A30
CNXREALTY
NF500M5025
NFMC150M50
CNX500
NFTYTOTMKT
NSE
NFTYMSC400
NFTYCD
NFTY200M30
CNX_MNC
NFTM150Q50
NFTYSC50
NFTMICC250
CNXSMALLCA
CNXFINANCE
NFTYFS2550
NFTYSC250
CNXCONSUMP
NIFINDDEFE
CNX_FMCG
CNXMEDIA
Advances
Declines
Unchanged
As on 18 December 2025, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Reliance Power
37.81
35.71
5.88
18,618,318.00
KFin Technolog.
1069.25
1030.30
3.78
34,228.00
Radico Khaitan
3162.90
3066.70
3.14
11,023.00
Crompton Gr. Con
255.70
249.30
2.57
990,063.00
Cams Services
752.20
733.85
2.50
146,921.00
Wockhardt
1379.70
1358.95
1.53
38,755.00
Multi Comm. Exc.
10172.30
10024.10
1.48
13,897.00
Firstsour.Solu.
342.40
338.75
1.08
23,000.00
The Ramco Cement
1062.95
1052.45
1.00
72,801.00
Delhivery
402.30
399.15
0.79
19,936.00
1
2
3