Invest in IPO
About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Old Backoffice Login
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Old Backoffice Login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNXREALTY
NFT100LV30
NFTYHEALTH
CNXPHARMA
CNX_MNC
NFTYMIDSMH
NIFTY
NFT50EQWT
NFT100LQ15
CNXSERVICE
NI15
NFTYFS2550
CNXFINANCE
NFTQULTY30
NFTY200A30
NFTY200M30
NFTYALV30
NFT100EQWT
CNX100
CNXAUTO
NFTYOILGAS
NIFTY50V20
NFMC150M50
NFTY100ESG
NFTDIGITAL
CNXCOMMODI
CNXMETAL
NFTM150Q50
NFTYINDMFG
NFTYLM250
NIFTYJR
CNXINFRAST
CNXCONSUMP
CNX200
CNXALPHAIN
NFTYMC150
NFTPVTBANK
CNX_IT
CNXMID50
NMIF503020
NMIM503020
CNXENERGY
NFTMIDLQ15
CNX_FMCG
NFTY200Q30
CNXMIDCAP
BANKNIFTY
CNX500
NF500M5025
CNXDividen
NFTYMSC400
NSE
NFTYTATA25
NFTYCD
NFTYMIDCPS
CNXMEDIA
NFTYTOTMKT
CPSE
CNX_PSE
NFTYSC250
CNXSMALLCA
NFTYSC50
NFTMICC250
PSUBANK
Advances
Declines
Unchanged
As on 30 April 2025, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Schaeffler India
3473.45
3280.70
5.88
40,667.00
Maruti Suzuki
12260.55
11847.05
3.49
23,059.00
Hyundai Motor I
1707.80
1677.70
1.79
43,905.00
J B Chemicals &
1610.25
1586.40
1.50
5,071.00
Hitachi Energy
14495.10
14290.75
1.43
37,577.00
CRISIL
4453.75
4392.00
1.41
4,984.00
United Spirits
1565.20
1545.05
1.30
6,212.00
Bosch
29460.40
29168.85
1.00
2,075.00
Ambuja Cements
539.40
534.10
0.99
239,940.00
Honeywell Auto
34504.10
34209.00
0.86
177.00