About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Quantman
Trade Bridge
Stratzy
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Quantman
Trade Bridge
Stratzy
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNXMETAL
BANKNIFTY
NIFINDDEFE
CPSE
CNX_IT
CNX_PSE
CNXCOMMODI
NFTPVTBANK
NIFTYJR
PSUBANK
NFTYFS2550
CNXFINANCE
CNXINFRAST
CNXDividen
NFTYTATA25
CNX100
NFT100EQWT
NFTYMIDCPS
NFTY100ESG
NFTY200A30
NFTQULTY30
NFTMIDLQ15
NFMC150M50
CNX200
NIFTY50V20
NFTYALV30
CNXMIDCAP
CNXENERGY
NFT50EQWT
NIFTY
NFTYLM250
NFTY200M30
NFTY200Q30
CNXMID50
CNXSERVICE
CNXALPHAIN
CNXAUTO
NFTYINDMFG
NFTYMC150
NMIF503020
NFT100LV30
NF500M5025
CNX500
CNXPHARMA
CNXREALTY
NFTDIGITAL
NFTYTOTMKT
NSE
NFTM150Q50
NFTYMSC400
NFTYOILGAS
NMIM503020
NFT100LQ15
CNXCONSUMP
NFTMICC250
NFTYHEALTH
CNXSMALLCA
NFTYSC250
NFTYSC50
NFTYMIDSMH
CNX_MNC
NFTYCD
NI15
CNXMEDIA
CNX_FMCG
Advances
Declines
Unchanged
As on 28 January 2026, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Coforge
1694.20
1665.60
1.72
46,004.00
TCS
3199.85
3158.40
1.31
144,008.00
LTIMindtree
6014.05
5945.75
1.15
6,212.00
Wipro
237.40
235.00
1.02
450,515.00
Tech Mahindra
1762.45
1745.25
0.99
63,734.00
Mphasis
2833.70
2809.85
0.85
3,988.00
HCL Technologies
1730.40
1719.85
0.61
67,199.00