About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Arihant Premium Research
Insta Options
Trade Bridge
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Loan Against Mutual Fund (LARK)
Arihant Premium Research
Insta Options
Trade Bridge
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNXMETAL
NFTYCD
NFTYMIDCPS
CNXINFRAST
CNXCOMMODI
CNXSERVICE
CNXMIDCAP
CNXFINANCE
NFT100LQ15
NFTMIDLQ15
CNX_FMCG
CNX_IT
NFTYMC150
NFTYFS2550
NFTY200A30
NFTY200M30
CNXMID50
NFTM150Q50
NFTY100ESG
NFTYLM250
NFTDIGITAL
CNXCONSUMP
CNX200
NFT50EQWT
NIFTY
CNXENERGY
NMIF503020
NFTYINDMFG
NFTYSC50
CNXALPHAIN
NFMC150M50
NMIM503020
NI15
NFTYOILGAS
NFTYALV30
NFTYMSC400
NF500M5025
CNX500
CNX100
CNXDividen
NFT100EQWT
CNXSMALLCA
NFT100LV30
NFTPVTBANK
CNX_PSE
NSE
NFTYTOTMKT
NIFTYJR
NFTYSC250
NFTY200Q30
CNXAUTO
NFTYHEALTH
NIFTY50V20
CNX_MNC
CPSE
NIFINDDEFE
NFTMICC250
NFTQULTY30
CNXPHARMA
NFTYMIDSMH
BANKNIFTY
PSUBANK
CNXMEDIA
CNXREALTY
NFTYTATA25
Advances
Declines
Unchanged
As on 12 December 2025, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Nestle India
1238.15
1214.80
1.92
15,122.00
Emami
539.45
531.30
1.53
41,240.00
Britannia Inds.
5915.30
5844.15
1.22
2,348.00
Radico Khaitan
3224.55
3198.05
0.83
3,519.00
Tata Consumer
1149.30
1141.05
0.72
8,295.00
United Spirits
1447.00
1436.75
0.71
4,201.00
Godrej Consumer
1153.65
1147.10
0.57
71,767.00
Patanjali Foods
537.25
535.00
0.42
1,302,263.00
Varun Beverages
480.10
478.45
0.34
65,770.00
Colgate-Palmoliv
2160.15
2152.75
0.34
2,237.00