About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Institutional Broking
Pre-IPO
Stock Market Institute – AIFE
Trading Platforms
OmneNest / Arihant Plus
Symphony
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
Arihant Premium Research
Wealth Basket
Value Stocks
Stock Stack
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Trade Bridge
Stratzy
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNXAUTO
NFT100LQ15
BANKNIFTY
PSUBANK
NFTPVTBANK
NFTYFS2550
CNX_IT
CNXFINANCE
NFTMIDLQ15
NIFTYJR
NMIF503020
NFTY200A30
NFTY200M30
CNXSERVICE
CNXALPHAIN
CNXMEDIA
NFTYOILGAS
NFTYTATA25
NFTMICC250
NFMC150M50
CNXDividen
NFTY100ESG
CNXENERGY
CNXMIDCAP
CNXINFRAST
NFTYMC150
NFTY200Q30
NFTYTOTMKT
CNX200
NFTDIGITAL
NFTYLM250
NFTYMIDCPS
NFT100EQWT
CNXMID50
CNX100
NSE
CNX500
NF500M5025
NFTYMSC400
NIFINDDEFE
CNX_PSE
NFTYSC250
NFTM150Q50
CNXCONSUMP
NFTYALV30
NFTQULTY30
NFTYSC50
CNXSMALLCA
NFT100LV30
NFTYINDMFG
NIFTY
NFT50EQWT
NIFTY50V20
CPSE
CNX_MNC
NMIM503020
CNXCOMMODI
CNX_FMCG
CNXMETAL
NI15
NFTYMIDSMH
NFTYHEALTH
CNXPHARMA
CNXREALTY
NFTYCD
NIFCAPMARK
Advances
Declines
Unchanged
As on 16 June 2026, 13:38 PM
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Suzlon Energy
58.03
55.57
4.43
18,174,689.00
Coforge
1448.10
1402.80
3.23
176,006.00
Coromandel Inter
2052.00
1988.05
3.22
33,266.00
SBI Cards
618.45
600.70
2.95
32,126.00
Bharat Dynamics
1236.50
1210.05
2.19
58,530.00
Prestige Estates
1503.25
1472.45
2.09
16,687.00
ICICI Lombard
1768.10
1734.45
1.94
105,960.00
H U D C O
213.35
209.35
1.91
224,597.00
Tube Investments
3285.35
3227.65
1.79
16,991.00
Premier Energies
1062.00
1044.65
1.66
67,775.00
1
2
3
...