About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Blog
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNXPHARMA
NFTY200M30
NI15
NFTYHEALTH
NFTY200A30
NFTYCD
NFTYFS2550
CNXSERVICE
CNXFINANCE
BANKNIFTY
NFTYMIDSMH
NFTYALV30
NFT100LQ15
NFT100LV30
CNX_IT
NIFTY50V20
PSUBANK
NFTY100ESG
NIFTY
NFT50EQWT
NFTM150Q50
NFTDIGITAL
CNXCONSUMP
CNX100
CNXALPHAIN
NFT100EQWT
NFMC150M50
NIFTYJR
NFTQULTY30
NFTYINDMFG
NFTYLM250
NFTYTATA25
NFTMIDLQ15
CNXAUTO
CNX200
CNXMEDIA
CNX500
NF500M5025
NFTYMC150
NSE
NFTYMSC400
CNX_MNC
NFTYSC250
NFTYSC50
NFTYMIDCPS
NFTYTOTMKT
CNXMIDCAP
CNX_FMCG
NFTY200Q30
CNXSMALLCA
NMIM503020
CNXREALTY
NFTPVTBANK
CNXINFRAST
NIFINDDEFE
NFTMICC250
NMIF503020
CNXMID50
CNXDividen
CNXMETAL
CPSE
CNX_PSE
CNXCOMMODI
CNXENERGY
NFTYOILGAS
Advances
Declines
Unchanged
As on 14 August 2025, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Muthoot Finance
2757.55
2510.75
9.83
598,790.00
Coromandel Inter
2355.35
2257.35
4.34
15,792.00
Kalyan Jewellers
533.60
515.60
3.49
692,122.00
Info Edg.(India)
1365.75
1326.25
2.98
89,729.00
Eternal Ltd
318.35
312.30
1.94
1,074,124.00
Reliance Power
43.27
42.50
1.81
2,020,347.00
Bajaj Holdings
14143.70
13926.25
1.56
1,655.00
HDFC Life Insur.
788.55
776.45
1.56
210,605.00
Dixon Technolog.
16190.55
15948.55
1.52
7,216.00
KFin Technolog.
1128.50
1114.25
1.28
26,241.00
1
2
3