Aimtron Electronics Ltd

  • BSE Code : 92643
  • NSE Symbol : AIMTRON
  • ISIN : INE0RUV01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 560.70 -12.35(-2.16%)

Open Price ()

557.05

Prev. Close ()

573.05

Volume (No’s)

52,400

Market Cap ()

1,144.60

Low Price ()

554.00

High Price ()

567.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 607.00 358.00 526.85 93 49 79.02 1,075.50
Mar 2025 458.95 375.00 402.35 73 54 60.35 821.35
Feb 2025 554.80 405.10 437.80 89 54 65.67 893.72
Jan 2025 614.50 450.00 532.85 94 63 79.92 1,087.75
Dec 2024 663.95 544.90 560.00 104 82 84.00 1,143.17
Nov 2024 582.00 445.35 556.00 91 64 83.40 1,135.01
Sep 2024 536.00 402.00 464.10 87 56 69.61 947.41
Aug 2024 592.40 461.15 522.05 91 67 78.30 1,065.70
Jul 2024 729.95 502.80 507.95 121 75 76.19 1,036.92
Jun 2024 548.00 240.10 545.75 91 34 81.86 1,114.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew