Aimtron Electronics Ltd

  • BSE Code : 92643
  • NSE Symbol : AIMTRON
  • ISIN : INE0RUV01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 674.15 -3.85(-0.57%)

Open Price ()

683.00

Prev. Close ()

678.00

Volume (No’s)

27,600

Market Cap ()

1,376.20

Low Price ()

666.50

High Price ()

690.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-Aug-2025 683.00 690.00 666.50 674.15 27,600 18,779,140.00
13-Aug-2025 665.00 685.50 665.00 678.00 68,000 46,089,980.00
12-Aug-2025 686.00 691.00 650.00 658.65 84,800 56,584,220.00
11-Aug-2025 711.00 715.00 679.00 686.00 59,600 41,756,440.00
08-Aug-2025 683.95 727.20 674.95 694.80 125,200 88,468,700.00
07-Aug-2025 667.00 714.95 665.00 671.00 94,400 64,577,020.00
06-Aug-2025 685.00 711.90 646.00 694.50 110,800 74,318,460.00
05-Aug-2025 730.30 740.00 680.00 685.35 136,800 95,178,620.00
04-Aug-2025 740.00 753.50 730.00 733.85 11,600 8,539,940.00
01-Aug-2025 755.50 755.50 731.00 735.85 31,200 23,049,400.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew