Aimtron Electronics Ltd

  • BSE Code : 92643
  • NSE Symbol : AIMTRON
  • ISIN : INE0RUV01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 560.70 -12.35(-2.16%)

Open Price ()

557.05

Prev. Close ()

573.05

Volume (No’s)

52,400

Market Cap ()

1,144.60

Low Price ()

554.00

High Price ()

567.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 557.05 567.90 554.00 560.70 52,400 29,394,240.00
29-May-2025 568.00 577.90 558.00 573.05 38,400 21,861,340.00
28-May-2025 575.00 589.90 555.00 563.55 20,000 11,374,260.00
27-May-2025 566.25 584.95 566.25 579.20 18,800 10,816,620.00
26-May-2025 591.10 594.05 555.50 568.90 57,200 32,868,300.00
23-May-2025 608.90 608.90 585.00 591.10 14,400 8,577,640.00
22-May-2025 610.00 610.00 591.00 595.00 19,200 11,558,280.00
21-May-2025 593.00 605.00 585.00 599.50 27,600 16,398,740.00
20-May-2025 615.00 633.90 585.20 593.75 62,400 38,255,340.00
19-May-2025 589.90 607.80 583.00 605.95 103,200 61,892,740.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew