Aimtron Electronics Ltd

  • BSE Code : 92643
  • NSE Symbol : AIMTRON
  • ISIN : INE0RUV01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 861.25 26.00(3.11%)

Open Price ()

823.90

Prev. Close ()

835.25

Volume (No’s)

34,800

Market Cap ()

1,774.97

Low Price ()

811.40

High Price ()

863.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 823.90 863.00 811.40 861.25 34,800 29,199,150.00
01-Apr-2026 824.95 835.25 824.95 835.25 26,800 22,343,560.00
30-Mar-2026 819.00 845.00 790.00 795.50 47,800 38,679,080.00
27-Mar-2026 826.00 840.00 793.35 829.50 58,800 47,888,710.00
25-Mar-2026 800.00 826.20 800.00 826.20 50,200 41,117,830.00
24-Mar-2026 775.00 786.90 752.15 786.90 33,200 25,639,190.00
23-Mar-2026 780.00 780.00 749.45 749.45 48,200 36,576,380.00
20-Mar-2026 820.00 820.00 784.00 788.85 27,400 21,979,290.00
19-Mar-2026 781.60 824.25 781.60 799.70 27,000 21,730,750.00
18-Mar-2026 794.95 819.55 782.00 819.05 37,600 30,370,450.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew