Azad Engineering Ltd

  • BSE Code : 544061
  • NSE Symbol : AZAD
  • ISIN : INE02IJ01035
  • Industry :ENGINEERING

up-arrow 1,648.80 39.10(2.43%)

Open Price ()

1,550.00

Prev. Close ()

1,609.70

Volume (No’s)

445,687

Market Cap ()

10,395.72

Low Price ()

1,550.00

High Price ()

1,668.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 1,879.00 1,541.15 1,771.85 246 192 222.32 11,442.92
Apr 2025 1,633.00 1,128.40 1,581.80 212 131 198.48 10,215.54
Mar 2025 1,498.00 1,171.00 1,360.55 192 140 170.71 8,786.67
Feb 2025 1,608.95 1,168.75 1,272.80 191 124 146.18 7,523.90
Jan 2025 1,928.00 1,286.60 1,552.50 227 144 178.30 9,177.29
Dec 2024 1,849.00 1,634.55 1,722.15 220 181 197.79 10,180.14
Nov 2024 1,804.45 1,446.80 1,731.00 213 165 198.80 10,232.46
Oct 2024 1,599.95 1,309.80 1,447.45 192 141 166.24 8,556.31
Sep 2024 1,648.00 1,446.00 1,460.00 195 162 167.68 8,630.50
Aug 2024 1,689.45 1,505.65 1,542.55 200 171 177.16 9,118.47

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew