Azad Engineering Ltd

  • BSE Code : 544061
  • NSE Symbol : AZAD
  • ISIN : INE02IJ01035
  • Industry :ENGINEERING

up-arrow 1,648.80 39.10(2.43%)

Open Price ()

1,550.00

Prev. Close ()

1,609.70

Volume (No’s)

445,687

Market Cap ()

10,395.72

Low Price ()

1,550.00

High Price ()

1,668.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2025 1,657.50 1,672.00 1,605.00 1,609.70 215,721 352,255,510.40
11-Jun-2025 1,642.00 1,680.90 1,638.80 1,657.40 514,394 855,724,368.50
10-Jun-2025 1,695.00 1,702.00 1,635.70 1,641.00 436,968 723,378,334.30
09-Jun-2025 1,665.00 1,703.70 1,661.10 1,689.20 1,117,693 1,881,327,512.40
06-Jun-2025 1,719.10 1,745.60 1,559.90 1,649.70 10,514,335 17,049,874,778.10
05-Jun-2025 1,819.00 1,839.60 1,745.00 1,753.60 367,195 652,167,807.80
04-Jun-2025 1,804.60 1,835.00 1,795.30 1,816.30 123,536 224,743,904.40
03-Jun-2025 1,791.40 1,855.00 1,786.40 1,804.60 441,334 803,391,091.20
02-Jun-2025 1,779.00 1,899.00 1,762.80 1,773.40 982,745 1,792,267,459.70
30-May-2025 1,787.80 1,794.80 1,747.20 1,770.40 674,897 1,192,495,586.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew