Azad Engineering Ltd

  • BSE Code : 544061
  • NSE Symbol : AZAD
  • ISIN : INE02IJ01035
  • Industry :ENGINEERING

up-arrow 1,950.40 87.80(4.71%)

Open Price ()

1,862.60

Prev. Close ()

1,862.60

Volume (No’s)

857,651

Market Cap ()

12,596.02

Low Price ()

1,862.60

High Price ()

1,985.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Apr-2026 1,862.60 1,985.00 1,862.60 1,950.40 857,651 1,668,512,314.70
21-Apr-2026 1,900.60 1,940.00 1,855.90 1,862.60 320,988 607,005,999.50
20-Apr-2026 1,900.00 1,950.50 1,869.50 1,893.30 463,710 888,167,456.90
17-Apr-2026 1,875.10 1,914.80 1,858.00 1,904.30 470,708 885,968,097.90
16-Apr-2026 1,876.00 1,923.70 1,830.40 1,861.30 526,508 983,329,735.50
15-Apr-2026 1,774.00 1,847.00 1,760.00 1,836.40 738,582 1,338,420,004.80
13-Apr-2026 1,678.00 1,763.00 1,655.00 1,741.20 405,251 699,517,541.40
10-Apr-2026 1,680.00 1,713.40 1,680.00 1,704.70 171,587 291,810,443.10
09-Apr-2026 1,635.60 1,680.00 1,625.60 1,672.90 228,832 381,038,361.50
08-Apr-2026 1,629.00 1,657.60 1,610.00 1,635.60 181,847 298,013,926.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew