Arkade Developers Ltd

  • BSE Code : 544261
  • NSE Symbol : ARKADE
  • ISIN : INE0QRL01017
  • Industry :CONSTRUCTION

up-arrow 140.67 2.74(1.99%)

Open Price ()

140.00

Prev. Close ()

137.93

Volume (No’s)

414,520

Market Cap ()

2,560.86

Low Price ()

138.64

High Price ()

142.29

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 176.70 161.00 164.55 21 19 19.66 3,055.09
Oct 2025 179.25 164.50 174.35 22 19 20.83 3,237.05
Sep 2025 186.70 167.25 168.95 23 20 20.18 3,136.79
Aug 2025 194.90 172.30 173.00 24 21 20.67 3,211.98
Jul 2025 213.30 185.60 190.35 26 22 22.74 3,534.11
Jun 2025 204.90 177.90 194.45 26 20 23.23 3,610.23
May 2025 196.00 149.40 184.45 24 17 22.03 3,424.57
Apr 2025 178.30 137.20 158.55 22 15 18.94 2,943.70
Mar 2025 162.70 130.10 151.10 20 15 18.05 2,805.38
Feb 2025 165.20 135.70 138.80 26 20 20.97 2,577.01

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew