Arkade Developers Ltd

  • BSE Code : 544261
  • NSE Symbol : ARKADE
  • ISIN : INE0QRL01017
  • Industry :CONSTRUCTION

up-arrow 117.86 1.68(1.45%)

Open Price ()

116.00

Prev. Close ()

116.18

Volume (No’s)

250,432

Market Cap ()

2,188.23

Low Price ()

115.13

High Price ()

118.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 114.95 93.95 94.70 14 11 11.31 1,758.23
Feb 2026 130.85 111.95 112.25 16 13 13.41 2,084.07
Jan 2026 140.00 108.00 114.35 18 13 13.66 2,123.06
Dec 2025 165.70 131.05 135.60 20 15 16.20 2,517.60
Nov 2025 176.70 161.00 164.55 21 19 19.66 3,055.09
Oct 2025 179.25 164.50 174.35 22 19 20.83 3,237.05
Sep 2025 186.70 167.25 168.95 23 20 20.18 3,136.79
Aug 2025 194.90 172.30 173.00 24 21 20.67 3,211.98
Jul 2025 213.30 185.60 190.35 26 22 22.74 3,534.11
Jun 2025 204.90 177.90 194.45 26 20 23.23 3,610.23

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew