Arkade Developers Ltd

  • BSE Code : 544261
  • NSE Symbol : ARKADE
  • ISIN : INE0QRL01017
  • Industry :CONSTRUCTION

up-arrow 207.23 1.67(0.81%)

Open Price ()

206.30

Prev. Close ()

205.56

Volume (No’s)

1,182,974

Market Cap ()

3,847.51

Low Price ()

203.80

High Price ()

209.87

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jul-2025 206.30 209.87 203.80 207.23 1,182,974 244,029,066.09
16-Jul-2025 202.60 206.20 202.25 205.56 1,031,022 210,897,506.27
15-Jul-2025 205.44 210.00 201.97 202.77 1,737,755 357,623,624.60
14-Jul-2025 201.84 207.20 199.37 205.58 1,499,157 305,315,171.36
11-Jul-2025 203.00 206.79 198.43 200.48 1,563,367 315,802,280.04
10-Jul-2025 200.00 205.10 200.00 204.12 1,886,217 383,072,566.43
09-Jul-2025 203.00 204.80 199.10 200.19 1,133,410 229,047,668.77
08-Jul-2025 206.42 207.85 200.76 202.91 2,210,516 451,202,930.08
07-Jul-2025 193.80 209.40 193.00 204.95 8,535,838 1,745,471,501.10
04-Jul-2025 197.34 197.34 192.00 194.01 1,147,406 222,424,467.42

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew