Arkade Developers Ltd

  • BSE Code : 544261
  • NSE Symbol : ARKADE
  • ISIN : INE0QRL01017
  • Industry :CONSTRUCTION

up-arrow 140.67 2.74(1.99%)

Open Price ()

140.00

Prev. Close ()

137.93

Volume (No’s)

414,520

Market Cap ()

2,560.86

Low Price ()

138.64

High Price ()

142.29

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 135.00 139.47 134.01 137.93 668,584 91,392,200.69
18-Dec-2025 135.00 135.00 132.53 133.28 306,007 40,823,445.99
17-Dec-2025 133.70 136.08 132.96 134.40 773,318 103,888,643.49
16-Dec-2025 137.30 138.00 131.96 132.96 924,394 124,425,070.54
15-Dec-2025 143.84 144.22 136.50 137.55 1,143,490 159,172,897.47
12-Dec-2025 144.80 145.52 140.80 143.15 1,306,899 187,506,953.08
11-Dec-2025 158.50 158.50 139.75 143.11 11,305,751 1,672,773,051.51
10-Dec-2025 156.30 160.37 155.65 157.43 666,081 105,175,642.79
09-Dec-2025 158.34 158.51 151.59 155.67 511,046 79,058,534.17
08-Dec-2025 164.00 164.41 155.10 157.92 595,564 94,829,379.91

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew