Invest in IPO

Arkade Developers Ltd

  • BSE Code : 544261
  • NSE Symbol : ARKADE
  • ISIN : INE0QRL01017
  • Industry :CONSTRUCTION

up-arrow 172.40 2.91(1.72%)

Open Price ()

170.83

Prev. Close ()

169.49

Volume (No’s)

2,088,074

Market Cap ()

3,146.81

Low Price ()

168.75

High Price ()

175.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-May-2025 168.40 173.20 167.45 169.49 5,627,851 958,914,607.99
19-May-2025 165.80 171.79 164.89 166.73 3,544,694 595,980,128.80
16-May-2025 166.10 167.35 163.59 164.63 1,453,435 239,997,954.03
15-May-2025 165.11 167.74 163.02 164.06 1,000,847 164,669,183.06
14-May-2025 165.61 166.47 161.25 162.67 1,927,069 314,840,198.51
13-May-2025 165.00 168.90 163.00 164.28 3,972,698 657,778,106.01
12-May-2025 158.00 165.80 158.00 164.16 3,399,978 552,269,172.68
09-May-2025 151.90 156.90 149.52 152.41 993,670 150,407,823.44
08-May-2025 159.75 163.49 154.00 155.42 1,184,009 189,287,310.42
07-May-2025 155.01 160.37 154.20 158.57 976,323 153,363,655.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew