Aurionpro Solutions Ltd

  • BSE Code : 532668
  • NSE Symbol : AURIONPRO
  • ISIN : INE132H01018
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,564.60 -38.10(-2.38%)

Open Price ()

1,603.00

Prev. Close ()

1,602.70

Volume (No’s)

48,701

Market Cap ()

8,638.71

Low Price ()

1,554.10

High Price ()

1,616.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 1,484.65 1,270.05 1,440.40 227 177 205.45 7,952.96
May 2025 1,471.20 1,326.00 1,329.65 220 189 189.65 7,341.47
Apr 2025 1,650.00 1,335.20 1,424.60 240 179 203.20 7,865.72
Mar 2025 1,653.40 1,285.00 1,604.20 236 173 228.81 8,857.35
Feb 2025 1,611.00 1,249.40 1,358.85 237 164 193.82 7,502.69
Jan 2025 1,881.85 1,347.60 1,494.75 279 182 213.20 8,253.04
Dec 2024 1,909.80 1,537.30 1,706.55 290 205 243.41 9,422.46
Nov 2024 1,747.00 1,511.00 1,633.25 263 213 232.96 9,017.75
Oct 2024 1,783.10 1,423.55 1,654.85 267 184 236.04 9,137.01
Sep 2024 1,970.00 1,609.90 1,636.05 296 227 233.36 9,033.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew