Aurionpro Solutions Ltd

  • BSE Code : 532668
  • NSE Symbol : AURIONPRO
  • ISIN : INE132H01018
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 774.05 -9.20(-1.17%)

Open Price ()

761.00

Prev. Close ()

783.25

Volume (No’s)

138,077

Market Cap ()

4,277.53

Low Price ()

742.70

High Price ()

784.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 761.00 784.30 742.70 774.05 138,077 105,466,738.80
01-Apr-2026 751.00 793.00 738.00 783.25 188,330 145,989,222.70
30-Mar-2026 760.05 760.05 719.60 724.70 283,514 208,354,872.50
27-Mar-2026 795.25 795.25 755.10 764.30 228,795 176,621,403.30
25-Mar-2026 800.00 817.65 787.05 795.25 184,254 148,120,366.55
24-Mar-2026 800.00 800.00 778.00 793.85 186,381 147,009,644.05
23-Mar-2026 808.00 812.85 762.65 773.30 189,279 148,099,487.55
20-Mar-2026 819.00 830.00 810.70 815.50 190,268 155,819,463.90
19-Mar-2026 812.00 837.75 808.00 810.15 158,004 129,354,014.20
18-Mar-2026 834.50 845.95 821.30 836.60 262,745 219,488,844.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew