RBM Infracon Ltd

  • BSE Code : 77929
  • NSE Symbol : RBMINFRA
  • ISIN : INE0NA301016
  • Industry :CONSTRUCTION

up-arrow 457.00 0.50(0.11%)

Open Price ()

460.00

Prev. Close ()

456.50

Volume (No’s)

14,800

Market Cap ()

461.71

Low Price ()

457.00

High Price ()

460.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 460.00 339.70 440.00 42 29 40.08 444.53
Apr 2025 432.45 334.95 391.15 41 30 35.63 395.18
Mar 2025 342.25 249.85 328.70 31 21 29.94 332.09
Feb 2025 499.00 305.80 324.55 49 25 29.57 327.89
Jan 2025 744.00 481.90 485.30 70 44 44.21 490.30
Dec 2024 870.00 705.00 730.25 82 62 66.53 737.77
Nov 2024 930.00 737.10 878.95 87 67 80.07 888.00
Sep 2024 1,000.00 725.05 962.65 99 63 87.70 972.57
Aug 2024 821.70 459.00 737.90 79 39 67.22 745.50
Jul 2024 626.35 440.05 448.00 61 39 40.81 452.61

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew