RBM Infracon Ltd

  • BSE Code : 77929
  • NSE Symbol : RBMINFRA
  • ISIN : INE0NA301016
  • Industry :CONSTRUCTION

up-arrow 457.00 0.50(0.11%)

Open Price ()

460.00

Prev. Close ()

456.50

Volume (No’s)

14,800

Market Cap ()

461.71

Low Price ()

457.00

High Price ()

460.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Jun-2025 460.00 460.00 457.00 457.00 14,800 6,799,220.00
05-Jun-2025 461.00 461.00 454.00 456.50 18,000 8,278,850.00
04-Jun-2025 466.00 466.00 452.00 452.00 16,000 7,413,600.00
03-Jun-2025 457.75 457.75 456.90 456.90 35,600 16,286,180.00
02-Jun-2025 448.80 448.80 448.80 448.80 29,200 13,104,960.00
30-May-2025 440.00 440.00 440.00 440.00 44,200 19,448,000.00
29-May-2025 448.30 448.30 448.30 448.30 19,000 8,517,700.00
28-May-2025 456.00 460.00 435.00 457.45 41,000 18,621,970.00
27-May-2025 444.90 446.70 430.00 440.65 67,400 29,839,350.00
26-May-2025 425.45 425.45 420.00 425.45 52,000 22,105,110.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew