Arihant Academy Ltd

  • BSE Code : 77878
  • NSE Symbol : ARIHANTACA
  • ISIN : INE0NCC01015
  • Industry :MISCELLANEOUS

up-arrow 479.55 0.00(0.00%)

Open Price ()

500.00

Prev. Close ()

479.55

Volume (No’s)

2,800

Market Cap ()

290.38

Low Price ()

430.00

High Price ()

500.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 530.00 445.05 480.00 74 56 65.31 290.65
Mar 2026 555.00 450.00 535.70 78 59 72.89 324.38
Feb 2026 528.00 440.00 495.00 77 53 67.36 299.73
Jan 2026 500.00 400.00 455.00 72 45 61.91 275.51
Dec 2025 500.00 470.00 499.90 68 61 68.02 302.70
Nov 2025 540.00 478.00 490.00 73 62 66.68 296.70
Oct 2025 525.80 425.00 490.00 74 51 66.68 296.70
Sep 2025 441.00 375.00 440.95 60 50 60.00 267.00
Aug 2025 388.00 330.00 375.00 53 45 51.03 227.07
Jul 2025 350.00 270.00 330.50 50 36 44.97 200.12

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew