Arihant Academy Ltd

  • BSE Code : 77878
  • NSE Symbol : ARIHANTACA
  • ISIN : INE0NCC01015
  • Industry :MISCELLANEOUS

up-arrow 479.55 0.00(0.00%)

Open Price ()

500.00

Prev. Close ()

479.55

Volume (No’s)

2,800

Market Cap ()

290.38

Low Price ()

430.00

High Price ()

500.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-May-2026 500.00 500.00 430.00 479.55 2,800 1,341,460.00
30-Apr-2026 480.00 480.00 480.00 480.00 400 192,000.00
27-Apr-2026 464.00 480.00 464.00 480.00 800 377,600.00
23-Apr-2026 470.00 470.00 470.00 470.00 400 188,000.00
16-Apr-2026 445.05 478.90 445.05 478.90 1,200 561,100.00
15-Apr-2026 480.00 480.00 477.00 477.00 800 382,800.00
09-Apr-2026 519.85 519.85 480.00 480.00 1,200 591,960.00
08-Apr-2026 505.05 505.55 467.95 475.00 9,200 4,499,180.00
06-Apr-2026 510.00 511.00 505.00 505.00 1,600 812,400.00
02-Apr-2026 505.05 505.05 495.00 495.00 1,600 802,020.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew