HMA Agro Industries Ltd

  • BSE Code : 543929
  • NSE Symbol : HMAAGRO
  • ISIN : INE0ECP01024
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 32.92 -0.20(-0.60%)

Open Price ()

33.01

Prev. Close ()

33.12

Volume (No’s)

46,244

Market Cap ()

1,658.55

Low Price ()

32.70

High Price ()

33.41

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 37.80 29.95 36.05 17 13 16.31 1,805.28
Apr 2025 35.36 27.54 32.24 16 11 14.59 1,614.48
Mar 2025 35.00 27.91 28.04 18 13 12.69 1,404.16
Feb 2025 40.00 31.53 32.00 18 14 14.48 1,602.46
Jan 2025 41.69 34.75 37.60 19 15 17.01 1,882.89
Dec 2024 47.40 38.79 39.63 22 17 17.93 1,984.55
Nov 2024 49.50 40.32 43.71 23 18 19.77 2,188.86
Oct 2024 48.50 39.16 42.99 22 17 19.45 2,152.81
Sep 2024 53.00 46.00 47.63 25 20 21.55 2,385.17
Aug 2024 54.25 48.01 50.81 25 21 22.99 2,544.41

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew