HMA Agro Industries Ltd

  • BSE Code : 543929
  • NSE Symbol : HMAAGRO
  • ISIN : INE0ECP01024
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 29.02 -0.16(-0.55%)

Open Price ()

29.14

Prev. Close ()

29.18

Volume (No’s)

249,034

Market Cap ()

1,453.23

Low Price ()

28.67

High Price ()

29.26

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 34.21 29.61 29.89 31 24 25.02 1,496.80
Oct 2025 31.89 29.50 31.53 27 24 26.39 1,578.93
Sep 2025 33.61 28.80 30.69 29 23 25.69 1,536.86
Aug 2025 32.50 29.72 30.05 28 25 25.15 1,504.81
Jul 2025 32.44 29.05 30.50 28 24 25.53 1,527.35
Jun 2025 38.15 31.44 31.97 33 26 26.76 1,600.96
May 2025 37.80 29.95 36.05 32 24 30.17 1,805.28
Apr 2025 35.36 27.54 32.24 30 21 26.98 1,614.48
Mar 2025 35.00 27.91 28.04 33 23 23.47 1,404.16
Feb 2025 40.00 31.53 32.00 18 14 14.48 1,602.46

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew