HMA Agro Industries Ltd

  • BSE Code : 543929
  • NSE Symbol : HMAAGRO
  • ISIN : INE0ECP01024
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 23.65 0.27(1.15%)

Open Price ()

23.38

Prev. Close ()

23.38

Volume (No’s)

75,917

Market Cap ()

1,184.32

Low Price ()

22.81

High Price ()

24.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 23.38 24.00 22.81 23.65 75,917 1,771,594.67
01-Apr-2026 23.50 23.50 22.55 23.38 157,472 3,619,375.44
30-Mar-2026 22.30 22.88 21.31 21.59 289,422 6,351,269.05
27-Mar-2026 23.59 23.99 22.51 22.58 364,302 8,328,003.45
25-Mar-2026 23.60 23.63 22.79 23.47 423,741 9,824,029.83
24-Mar-2026 23.95 24.50 22.71 23.17 228,542 5,349,305.85
23-Mar-2026 23.50 24.29 23.05 23.20 1,627,155 38,327,006.17
20-Mar-2026 23.67 24.37 23.67 23.96 112,137 2,693,362.71
19-Mar-2026 24.01 24.01 22.92 23.56 193,929 4,538,919.17
18-Mar-2026 23.60 24.34 23.50 23.73 182,742 4,381,024.06

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew