Aether Industries Ltd

  • BSE Code : 543534
  • NSE Symbol : AETHER
  • ISIN : INE0BWX01014
  • Industry :CHEMICALS

up-arrow 1,142.90 14.10(1.25%)

Open Price ()

1,140.00

Prev. Close ()

1,128.80

Volume (No’s)

215,851

Market Cap ()

15,167.35

Low Price ()

1,139.10

High Price ()

1,161.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 1,274.20 1,022.80 1,096.55 107 77 90.44 14,552.24
Apr 2026 1,221.80 1,066.50 1,172.85 104 85 96.71 15,561.41
Mar 2026 1,250.00 890.35 1,094.75 105 71 90.27 14,525.17
Feb 2026 1,085.50 942.15 958.40 97 76 79.03 12,715.55
Jan 2026 1,021.10 850.75 1,001.50 86 66 82.57 13,285.68
Dec 2025 909.00 802.00 859.60 75 63 70.85 11,399.40
Nov 2025 930.00 723.15 876.85 78 59 72.27 11,628.15
Oct 2025 770.95 736.85 753.35 64 59 62.08 9,988.69
Sep 2025 772.85 727.00 752.95 66 59 62.05 9,983.38
Aug 2025 782.95 730.00 735.55 66 60 60.61 9,752.68

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew