Aether Industries Ltd

  • BSE Code : 543534
  • NSE Symbol : AETHER
  • ISIN : INE0BWX01014
  • Industry :CHEMICALS

up-arrow 1,103.40 -12.60(-1.13%)

Open Price ()

1,119.70

Prev. Close ()

1,116.00

Volume (No’s)

277,993

Market Cap ()

14,639.94

Low Price ()

1,065.60

High Price ()

1,119.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,119.70 1,119.70 1,065.60 1,103.40 277,993 303,000,097.20
01-Apr-2026 1,114.90 1,158.90 1,102.50 1,116.00 210,521 235,807,471.40
30-Mar-2026 1,150.50 1,179.00 1,075.60 1,094.50 522,705 585,389,138.85
27-Mar-2026 1,151.80 1,195.00 1,126.50 1,170.35 595,041 697,033,408.20
25-Mar-2026 1,191.00 1,205.35 1,141.40 1,158.55 1,515,192 1,771,260,632.60
24-Mar-2026 1,115.45 1,250.00 1,095.30 1,224.65 1,698,440 2,027,724,356.35
23-Mar-2026 1,149.80 1,175.95 1,077.30 1,085.05 465,849 524,768,967.85
20-Mar-2026 1,080.00 1,180.00 1,076.45 1,155.55 1,469,947 1,673,019,185.85
19-Mar-2026 1,047.35 1,077.90 1,041.55 1,068.55 201,319 214,359,403.55
18-Mar-2026 1,005.90 1,078.75 1,005.10 1,068.55 327,139 344,353,332.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew