Aether Industries Ltd

  • BSE Code : 543534
  • NSE Symbol : AETHER
  • ISIN : INE0BWX01014
  • Industry :CHEMICALS

up-arrow 1,142.90 14.10(1.25%)

Open Price ()

1,140.00

Prev. Close ()

1,128.80

Volume (No’s)

215,851

Market Cap ()

15,167.35

Low Price ()

1,139.10

High Price ()

1,161.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 1,140.00 1,161.10 1,139.10 1,142.90 215,851 248,472,985.40
11-Jun-2026 1,124.50 1,154.70 1,110.00 1,128.80 185,639 211,070,280.50
10-Jun-2026 1,135.00 1,178.10 1,121.50 1,124.60 234,316 268,430,981.50
09-Jun-2026 1,139.70 1,142.10 1,115.00 1,135.00 169,693 191,295,789.40
08-Jun-2026 1,138.10 1,154.80 1,105.50 1,136.50 187,132 212,853,495.30
05-Jun-2026 1,149.00 1,183.50 1,130.00 1,138.20 654,892 758,835,358.60
04-Jun-2026 1,135.00 1,159.70 1,086.00 1,143.20 345,702 394,133,903.80
03-Jun-2026 1,089.00 1,159.30 1,075.50 1,139.40 725,322 822,256,171.90
02-Jun-2026 1,116.00 1,116.00 1,081.50 1,098.70 303,077 332,638,432.30
01-Jun-2026 1,096.00 1,144.70 1,082.40 1,115.70 723,759 811,789,967.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew