Aether Industries Ltd

  • BSE Code : 543534
  • NSE Symbol : AETHER
  • ISIN : INE0BWX01014
  • Industry :CHEMICALS

up-arrow 743.10 -8.90(-1.18%)

Open Price ()

752.00

Prev. Close ()

752.00

Volume (No’s)

25,124

Market Cap ()

9,970.79

Low Price ()

742.50

High Price ()

754.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Aug-2025 736.00 753.75 734.05 752.00 69,125 51,447,936.70
12-Aug-2025 733.00 738.00 730.00 735.35 65,919 48,404,895.15
11-Aug-2025 734.05 742.50 730.00 733.50 49,621 36,419,821.70
08-Aug-2025 745.95 748.95 730.70 734.05 79,862 59,018,155.95
07-Aug-2025 749.10 757.00 739.75 748.35 87,151 65,062,984.00
06-Aug-2025 765.50 765.70 745.00 757.00 156,158 117,690,341.75
05-Aug-2025 764.20 771.00 756.00 767.65 85,128 65,049,022.85
04-Aug-2025 753.50 771.00 748.55 768.45 107,471 81,712,958.20
01-Aug-2025 767.50 773.90 751.10 753.50 66,016 50,170,183.50
31-Jul-2025 758.00 782.00 753.55 766.95 96,889 74,528,513.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew