Shrem InvIT

  • BSE Code : 535398
  • NSE Symbol : SHREMINVIT
  • ISIN : INE0GTI23014
  • Industry :CONSTRUCTION

up-arrow 106.50 0.50(0.47%)

Open Price ()

106.00

Prev. Close ()

106.00

Volume (No’s)

50,000

Market Cap ()

6,505.49

Low Price ()

106.00

High Price ()

107.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 108.50 104.00 106.00 16 15 15.06 6,474.95
Jul 2025 110.00 105.00 108.25 16 15 15.38 6,612.39
Jun 2025 114.00 104.00 107.50 16 15 15.27 6,566.57
May 2025 115.00 114.00 114.00 16 16 16.19 6,963.62
Apr 2025 115.00 114.00 114.00 16 16 16.19 6,963.62
Mar 2025 115.00 104.05 115.00 16 15 16.34 7,024.71
Feb 2025 114.00 104.05 114.00 13 12 12.72 6,963.62
Dec 2024 118.00 111.00 114.25 13 12 12.75 6,978.89
Mar 2024 118.00 112.00 118.00 12 11 12.39 6,782.24
Feb 2024 116.00 116.00 116.00 498 498 497.93 6,667.28

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew