Shrem InvIT

  • BSE Code : 535398
  • NSE Symbol : SHREMINVIT
  • ISIN : INE0GTI23014
  • Industry :CONSTRUCTION

up-arrow 100.00 0.50(0.50%)

Open Price ()

99.25

Prev. Close ()

99.50

Volume (No’s)

50,000

Market Cap ()

6,108.44

Low Price ()

99.25

High Price ()

100.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 99.25 100.00 99.25 100.00 50,000 4,981,250.00
27-Mar-2026 93.20 99.50 93.20 99.50 100,000 9,635,000.00
25-Mar-2026 93.30 101.00 93.30 101.00 150,000 14,765,000.00
24-Mar-2026 99.00 101.00 93.20 101.00 75,000 7,330,000.00
23-Mar-2026 98.99 99.00 98.99 99.00 75,000 7,424,750.00
20-Mar-2026 93.20 93.40 93.20 93.40 100,000 9,328,750.00
19-Mar-2026 93.20 97.30 93.20 94.25 200,000 18,882,500.00
16-Mar-2026 99.00 99.00 98.50 98.50 100,000 9,862,500.00
13-Mar-2026 99.90 99.90 99.90 99.90 25,000 2,497,500.00
12-Mar-2026 99.90 99.90 99.90 99.90 75,000 7,492,500.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew