Shrem InvIT

  • BSE Code : 535398
  • NSE Symbol : SHREMINVIT
  • ISIN : INE0GTI23014
  • Industry :CONSTRUCTION

up-arrow 102.00 0.00(0.00%)

Open Price ()

102.00

Prev. Close ()

102.00

Volume (No’s)

50,000

Market Cap ()

6,230.61

Low Price ()

102.00

High Price ()

102.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Dec-2025 102.00 102.00 102.00 102.00 50,000 5,100,000.00
15-Dec-2025 102.00 102.00 102.00 102.00 100,000 10,200,000.00
12-Dec-2025 102.00 102.01 102.00 102.01 50,000 5,100,250.00
03-Dec-2025 103.50 103.50 103.50 103.50 25,000 2,587,500.00
28-Nov-2025 102.00 102.00 102.00 102.00 75,000 7,650,000.00
27-Nov-2025 102.00 102.00 101.05 102.00 75,000 7,626,250.00
26-Nov-2025 103.00 103.00 103.00 103.00 25,000 2,575,000.00
19-Nov-2025 104.00 104.00 104.00 104.00 75,000 7,800,000.00
18-Nov-2025 104.00 104.00 104.00 104.00 50,000 5,200,000.00
11-Nov-2025 105.00 105.00 105.00 105.00 25,000 2,625,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew