Shrem InvIT

  • BSE Code : 535398
  • NSE Symbol : SHREMINVIT
  • ISIN : INE0GTI23014
  • Industry :CONSTRUCTION

up-arrow 106.50 0.50(0.47%)

Open Price ()

106.00

Prev. Close ()

106.00

Volume (No’s)

50,000

Market Cap ()

6,505.49

Low Price ()

106.00

High Price ()

107.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Sep-2025 106.00 107.00 106.00 106.50 50,000 5,325,000.00
01-Sep-2025 106.00 106.00 106.00 106.00 25,000 2,650,000.00
26-Aug-2025 106.00 106.00 106.00 106.00 50,000 5,300,000.00
25-Aug-2025 106.00 107.00 106.00 106.50 175,000 18,587,500.00
22-Aug-2025 107.25 107.25 107.25 107.25 25,000 2,681,250.00
13-Aug-2025 106.10 106.50 106.10 106.50 200,000 21,290,000.00
12-Aug-2025 105.00 106.00 105.00 106.00 300,000 31,600,000.00
11-Aug-2025 105.50 106.00 105.50 106.00 250,000 26,387,500.00
07-Aug-2025 106.00 106.00 104.00 104.00 250,000 26,050,000.00
06-Aug-2025 106.00 106.00 106.00 106.00 50,000 5,300,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew