Shrem InvIT

  • BSE Code : 535398
  • NSE Symbol : SHREMINVIT
  • ISIN : INE0GTI23014
  • Industry :CONSTRUCTION

up-arrow 115.00 0.00(0.00%)

Open Price ()

115.00

Prev. Close ()

115.00

Volume (No’s)

100,000

Market Cap ()

7,024.71

Low Price ()

115.00

High Price ()

115.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 115.00 115.00 115.00 115.00 100,000 11,500,000.00
28-May-2025 115.00 115.00 115.00 115.00 25,000 2,875,000.00
26-May-2025 115.00 115.00 115.00 115.00 25,000 2,875,000.00
23-May-2025 114.00 114.00 114.00 114.00 50,000 5,700,000.00
19-May-2025 114.00 114.00 114.00 114.00 25,000 2,850,000.00
21-Apr-2025 114.00 114.00 114.00 114.00 25,000 2,850,000.00
17-Apr-2025 115.00 115.00 115.00 115.00 25,000 2,875,000.00
01-Apr-2025 114.00 114.00 114.00 114.00 25,000 2,850,000.00
28-Mar-2025 115.00 115.00 115.00 115.00 25,000 2,875,000.00
27-Mar-2025 104.05 104.05 104.05 104.05 25,000 2,601,250.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew